Zurrency

System Initializing

Zurrency
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
18.47
open 18.47000
Volume 53,773.74
24h Low 17.86
24h High 18.78
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
18.4400
5.0300
92.75
18.4500
10.2200
188.56
18.4600
13.7800
254.38
18.4700
45.0100
831.33
18.4800
53.1500
982.21
18.4900
78.9900
1,460.53
18.5000
84.1300
1,556.41
18.5100
220.3800
4,079.23
18.5200
115.2100
2,133.69
18.5300
143.1300
2,652.20
18.5400
132.8100
2,462.30
18.5500
114.6300
2,126.39
18.5600
132.9600
2,467.74
18.5700
110.2700
2,047.71
18.5800
134.4900
2,498.82
18.47
18.4300
11.8500
218.40
18.4200
31.9000
587.60
18.4100
98.7100
1,817.25
18.4000
139.3000
2,563.12
18.3900
174.1300
3,202.25
18.3800
180.9100
3,325.13
18.3700
160.4700
2,947.83
18.3600
298.1700
5,474.40
18.3500
409.4700
7,513.77
18.3400
186.9100
3,427.93
18.3300
133.0100
2,438.07
18.3200
177.5100
3,251.98
18.3100
289.5600
5,301.84
18.3000
117.2000
2,144.76
18.2900
164.5000
3,008.71

Recent Trades

Price
Size
Time
18.4600
0.6400
19:00:53
18.4600
0.6400
19:00:53
18.4700
1.1600
19:00:53
18.4600
8.1200
19:01:22
18.4600
0.5200
19:01:24
18.4600
0.3300
19:01:24
18.4600
0.1800
19:01:42
18.4600
0.5100
19:01:42
18.4600
0.5100
19:01:42
18.4600
1.6800
19:01:42
18.4600
1.0300
19:01:42
18.4600
0.4200
19:01:42
18.4600
2.4400
19:01:42
18.4600
0.7000
19:01:48
18.4700
0.4000
19:01:51
18.4700
0.4700
19:01:51
18.4700
0.2900
19:02:07
18.4700
0.3100
19:02:18
18.4800
4.2600
19:02:32
18.4800
0.6200
19:02:33
18.5000
0.8100
19:02:33
18.4800
3.6400
19:02:34
18.4800
0.2900
19:02:34
18.4800
0.6200
19:02:34
18.4700
0.2800
19:02:34
18.4800
8.1000
19:03:07
18.4800
0.3200
19:03:10
18.4800
1.7900
19:03:13
18.4800
0.1200
19:04:37
18.4800
8.4400
19:05:04
18.4700
0.8300
19:05:04
18.4700
6.9500
19:05:08
18.4700
1.9000
19:05:08
18.4800
2.9400
19:05:19
18.4900
4.2600
19:05:19
18.4900
0.2800
19:05:19
18.4900
8.7500
19:05:19
18.5000
0.4600
19:06:07
18.4800
0.5600
19:06:10
18.4800
0.4700
19:06:34
18.5000
0.2900
19:06:36
18.5000
0.2900
19:06:36
18.5000
0.3000
19:06:37
18.4900
1.0100
19:06:56
18.4900
3.8000
19:06:56
18.4900
0.5000
19:06:57
18.4900
0.5100
19:06:58
18.4900
1.1400
19:07:02
18.5000
1.7300
19:07:04
18.5000
0.3000
19:07:08
18.4900
0.4900
19:07:14
18.4900
0.3300
19:07:29
18.4900
0.2900
19:07:48
18.5000
0.3600
19:07:53
18.5000
0.3900
19:08:02
18.4900
1.0300
19:08:03
18.5000
0.6400
19:08:04
18.5100
0.5400
19:08:04
18.4900
0.3600
19:08:11
18.4900
0.1600
19:08:31
18.4900
0.3300
19:08:31
18.4900
2.7400
19:08:31
18.4900
0.6900
19:08:31
18.4900
0.6900
19:08:31
18.4900
0.1400
19:08:31
18.4900
0.5700
19:08:31
18.4900
0.8800
19:08:31
18.4900
1.4100
19:08:32
18.4900
0.4500
19:08:32
18.4900
0.6900
19:08:32
18.4900
0.2700
19:08:32
18.5000
4.1300
19:08:41
18.5100
0.4500
19:08:42
18.4900
1.4100
19:09:35
18.4900
1.4100
19:09:35
18.4800
2.8000
19:10:00
18.4800
0.4500
19:10:00
18.4800
1.1200
19:10:01
18.4800
2.1300
19:10:10
18.4800
0.2800
19:10:59
18.4800
2.9700
19:11:00
18.4700
0.2000
19:11:14
18.4600
0.3600
19:11:16
18.4800
0.3400
19:11:29
18.4700
0.6800
19:11:29
18.4700
0.8500
19:11:49
18.4700
1.7200
19:11:57
18.4600
3.2000
19:12:11
18.4600
0.7000
19:12:11
18.4600
1.2500
19:12:11
18.4600
3.2500
19:12:11
18.4500
4.2600
19:12:11
18.4500
8.3100
19:12:11
18.4500
7.8800
19:12:11
18.4500
5.0000
19:12:11
18.4500
0.2800
19:12:11
18.4400
4.2600
19:12:12
18.4400
1.9600
19:12:12
18.4400
0.7800
19:12:13
18.4400
2.4200
19:12:15

Login to View your open Order

Click here to Login