English
中文 (Mandarin)
Español
Français
العربية
Português
Ελληνικά
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,167.88
Open
64197.55000000
Low
61824.97000000
High
64425.00000000
Vol
21,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,282.25
0.0001
5.61
62,282.13
0.2250
14,013.48
62,282.00
0.0241
1,500.37
62,281.73
0.0003
20.55
62,281.68
0.0002
10.59
62,281.26
0.0001
5.61
62,281.00
0.0001
5.61
62,280.97
0.0018
112.73
62,280.87
0.1428
8,891.22
62,280.86
0.1203
7,494.26
62,280.75
0.0002
9.34
62,280.74
0.0001
5.61
62,280.64
0.0001
5.61
62,280.43
0.0453
2,819.44
62,280.37
2.4172
150,542.86
62,280.00
0.0596
3,712.51
62,279.74
0.0001
5.61
62,279.51
0.0002
9.96
62,279.36
0.0024
146.98
62,279.00
0.0001
5.61
62,278.70
0.0005
33.63
62,278.62
0.0009
57.30
62,278.57
0.0001
6.23
62,278.51
0.0004
27.40
62,278.11
0.0016
99.64
62,278.00
0.0241
1,500.28
62,277.99
0.7582
47,220.42
62,277.61
0.0001
5.60
62,277.52
0.0010
64.15
62,277.29
0.0001
6.23
62,277.00
0.0001
5.60
62,276.64
0.0001
5.60
62,276.53
0.4612
28,723.80
62,276.47
0.0006
35.50
62,276.08
0.0001
5.60
62,276.00
0.0241
1,500.23
62,275.60
0.0001
8.10
62,275.55
0.1455
9,062.34
62,275.28
0.0003
20.55
62,275.18
0.0090
559.23
62,275.16
0.0001
5.60
62,275.15
0.0025
155.69
62,275.00
0.0001
5.60
62,274.73
0.0057
356.21
62,274.48
0.0001
5.60
62,274.13
0.0001
5.60
62,274.05
0.0001
5.60
62,274.00
0.0241
1,500.18
62,273.94
0.0001
5.60
62,273.89
0.0001
8.72
62,273.55
0.2250
14,011.55
62,273.43
0.0001
8.72
62,273.24
0.0006
39.85
62,273.21
0.0001
6.23
62,273.10
0.0805
5,011.74
62,273.00
0.0001
5.60
62,272.91
3.2146
200,181.25
62,272.90
2.4172
150,524.81
62,272.80
0.0001
5.60
62,272.72
0.0002
11.21
62,272.56
0.0001
5.60
62,272.41
1.6741
104,252.11
62,272.10
0.0001
5.60
62,272.00
0.0241
1,500.13
62,271.92
0.0002
13.08
62,271.69
0.0001
5.60
62,271.56
0.0010
62.27
62,271.52
0.1428
8,889.88
62,271.35
0.0001
5.60
62,271.23
0.0002
10.59
62,271.00
0.0002
11.83
62,270.95
0.0001
5.60
62,270.70
0.4818
29,999.53
62,270.22
2.4104
150,095.52
62,270.11
0.0001
5.60
62,270.00
0.0346
2,153.92
62,269.99
0.0016
99.63
62,269.47
1.5915
99,101.24
62,269.45
2.4172
150,516.47
62,269.44
2.1135
131,606.46
62,269.41
0.0003
16.19
62,269.18
0.0001
5.60
62,269.00
0.0001
5.60
62,268.97
0.0002
9.96
62,268.89
0.0019
119.56
62,268.61
0.0003
20.55
62,268.51
0.0018
112.71
62,268.50
0.0040
249.70
62,268.48
0.0001
5.60
62,268.22
0.0001
5.60
62,268.19
0.0010
64.76
62,268.12
0.0928
5,777.86
62,268.10
0.0173
1,079.73
62,268.00
0.0241
1,500.04
62,267.85
0.0001
5.60
62,267.03
0.0009
55.42
62,267.00
0.0001
5.60
62,266.99
0.0002
9.96
62,266.92
0.0001
5.60
62,266.73
0.0054
337.49
62,266.66
0.0004
26.15
62,266.44
0.5801
36,120.76
62,266.30
0.0011
69.74
62,266.05
0.0001
5.60
62,266.00
0.0242
1,505.59
62,265.43
2.4172
150,506.75
62,265.42
0.9448
58,828.99
62,265.34
0.4612
28,718.64
62,265.09
0.0001
5.60
62,265.05
0.2250
14,009.64
62,265.00
0.0001
5.60
62,264.80
0.0003
19.92
62,264.71
0.0001
6.23
62,264.48
0.0001
5.60
62,264.13
0.0001
5.60
62,264.00
0.0241
1,499.94
62,263.99
0.0022
138.23
62,263.61
0.0057
356.15
62,263.26
1.5915
99,094.47
62,263.22
0.0001
8.09
62,263.00
0.0001
5.60
62,262.83
0.0002
10.58
62,262.62
0.5561
34,625.49
62,262.54
0.0006
37.36
62,262.50
0.0001
5.60
62,262.30
0.0003
20.55
62,262.18
0.1428
8,888.55
62,262.16
0.0001
5.60
62,262.08
0.0002
9.34
62,262.00
0.0241
1,499.89
62,261.96
0.0001
5.60
62,261.75
0.0090
559.11
62,261.00
0.0001
5.60
62,260.91
0.0220
1,369.74
62,260.88
0.0001
5.60
62,260.87
0.0190
1,182.96
62,260.86
0.0003
16.19
62,260.68
0.0200
1,245.21
62,260.58
0.0001
5.60
62,260.27
0.0160
996.16
62,260.26
0.0757
4,714.97
62,260.19
0.0120
747.12
62,260.14
0.0081
503.06
62,260.10
0.0025
155.65
62,260.00
0.0346
2,153.57
62,259.99
0.0016
99.62
62,259.90
0.0001
5.60
62,259.86
0.0001
6.85
62,259.49
0.0001
6.23
62,259.00
0.0001
5.60
62,258.98
0.0001
5.60
62,258.87
0.0162
1,006.73
62,258.83
0.2251
14,013.84
62,258.57
0.0001
8.09
62,258.42
0.0001
6.23
62,258.32
0.0200
1,245.17
62,258.31
0.0200
1,245.17
62,258.06
0.0011
65.37
62,258.00
0.0241
1,499.80
62,257.98
0.0001
6.23
62,257.96
2.4172
150,488.70
62,257.82
0.0150
933.87
62,257.03
0.0001
8.09
62,257.01
0.0150
933.86
62,257.00
0.0001
5.60
62,256.85
0.0001
5.60
62,256.75
0.0001
5.60
62,256.65
0.0004
21.79
62,256.57
0.0028
174.32
62,256.52
0.0081
503.03
62,256.40
0.0001
5.60
62,256.32
0.0080
500.54
62,256.20
0.8059
50,174.76
62,256.06
0.0018
112.68
62,256.00
0.0241
1,499.75
62,255.98
0.0002
11.21
62,255.70
0.0001
5.60
62,255.65
0.0002
14.94
62,255.34
0.0193
1,203.40
62,255.22
0.0180
1,120.59
62,255.21
0.0210
1,307.36
62,255.15
0.0111
690.41
62,255.00
0.0001
5.60
62,254.85
0.0114
708.46
62,254.84
0.0040
249.64
62,254.77
0.0001
5.60
62,254.53
0.0150
933.82
62,254.21
0.0002
14.94
62,254.15
0.4612
28,713.48
62,254.14
0.1678
10,443.13
62,254.08
0.0001
8.09
62,254.00
0.0241
1,499.70
62,253.87
0.0003
16.81
62,253.78
0.0001
7.47
62,253.52
0.0024
151.28
62,253.29
0.0001
5.60
62,253.27
0.0004
26.15
62,253.15
0.0001
5.60
62,253.00
0.0001
5.60
62,252.84
0.1428
8,887.22
62,252.60
0.2250
14,006.84
62,252.57
0.0001
5.60
62,252.49
0.0057
356.08
62,252.46
0.0001
6.85
62,252.13
0.0001
6.23
62,252.00
0.0241
1,499.65
62,251.93
0.0001
8.72
62,251.77
0.0011
68.48
62,251.74
0.6500
40,460.52
62,251.72
0.0016
99.60
62,251.26
0.0001
5.60
62,251.08
1.1193
69,677.01
62,251.00
0.0001
5.60
62,250.84
0.0001
8.09
62,250.75
0.0001
5.60
62,250.60
1.2145
75,600.24
62,250.49
2.4172
150,470.64
62,250.48
1.7319
107,810.98
62,250.05
0.0001
5.60
62,250.00
0.5424
33,763.16
62,249.44
0.0001
5.60
62,249.02
0.0003
20.54
62,249.00
0.0001
5.60
62,248.68
0.0001
6.85
62,248.51
0.0016
101.47
62,248.33
0.0002
9.96
62,248.32
0.0001
5.60
62,248.31
0.0090
558.99
62,248.03
0.0010
62.25
62,248.00
0.0242
1,508.27
62,247.94
0.0043
269.53
62,247.85
0.0002
14.94
62,247.74
0.0081
502.96
62,247.46
0.0001
6.22
62,247.43
2.4172
150,463.24
62,247.42
0.7363
45,832.15
62,247.19
0.0001
5.60
62,247.00
0.0001
5.60
62,246.77
0.0001
5.60
62,246.41
0.5789
36,034.45
62,246.37
0.2250
14,005.43
62,246.31
0.0001
5.60
62,246.25
0.0002
10.58
62,246.20
0.0004
24.28
62,246.18
0.0003
19.92
62,246.13
0.0043
267.04
62,246.07
0.4288
26,692.98
62,246.00
0.0241
1,499.51
62,245.84
0.0001
6.22
62,245.70
0.0001
5.60
62,245.63
0.0005
28.63
62,245.57
0.0001
7.47
62,245.35
0.0220
1,369.40
62,245.31
0.0190
1,182.66
62,245.28
0.0043
265.79
62,245.18
0.1341
8,347.70
62,245.12
0.0200
1,244.90
62,245.04
0.0025
155.61
62,245.00
0.0001
5.60
62,244.82
0.0039
242.75
62,244.79
0.0063
390.27
62,244.71
0.0160
995.92
62,244.65
0.0002
13.69
62,244.62
0.0120
746.94
62,244.61
0.0284
1,767.12
62,244.35
0.0001
6.22
62,244.31
1.5920
99,094.81
62,244.30
0.9354
58,220.83
62,244.15
0.0045
279.48
62,244.09
0.0001
5.60
62,244.06
0.1000
6,224.41
62,244.00
0.0241
1,499.46
62,243.61
0.0018
112.66
62,243.50
0.1428
8,885.88
62,243.18
0.0001
5.60
62,243.00
0.0001
5.60
62,242.96
0.4612
28,708.32
62,242.82
0.5789
36,034.86
62,242.76
0.0200
1,244.86
62,242.75
0.0200
1,244.86
62,242.25
0.0150
933.63
62,242.11
0.0001
6.85
62,242.05
0.0114
712.05
62,242.00
0.0241
1,499.41
62,241.68
0.0006
34.86
62,241.60
0.0001
5.60
62,241.59
0.0042
260.79
62,241.53
2.4172
150,448.98
62,241.52
1.1032
68,664.22
62,241.48
0.0630
3,919.97
62,241.37
0.0057
356.64
62,241.24
0.3618
22,520.13
62,241.14
0.0003
20.54
62,241.05
0.0150
933.62
62,241.00
0.0001
5.60
62,240.88
0.0040
248.96
62,240.29
0.0020
124.48
62,240.24
0.0001
5.60
62,240.05
0.0001
5.60
62,240.04
0.0020
124.48
62,240.00
0.0341
2,121.76
62,239.78
0.0210
1,307.04
62,239.69
0.2250
14,003.93
62,239.66
0.0180
1,120.31
62,239.65
0.0210
1,307.03
62,239.59
0.0170
1,058.07
62,239.55
0.0001
6.22
62,239.35
1.5922
99,095.00
62,239.32
0.0040
248.96
62,239.23
0.5790
36,034.65
62,239.00
0.0001
5.60
62,238.97
0.0150
933.58
62,238.55
0.0001
5.60
62,238.46
0.0003
16.18
62,238.38
0.0494
3,072.71
62,238.31
0.6999
43,560.59
62,238.29
0.0040
248.95
62,238.13
0.0001
6.22
62,238.03
0.0019
119.50
62,238.02
2.4172
150,440.50
62,238.00
0.0241
1,499.31
62,237.83
3.2146
200,068.48
62,237.82
2.6730
166,361.07
62,237.76
0.0040
248.95
62,237.68
0.0006
36.72
62,237.22
0.0175
1,091.64
62,237.15
0.0001
7.47
62,237.00
0.0001
5.60
62,236.92
0.0001
5.60
62,236.89
0.5790
36,034.54
62,236.64
0.4612
28,705.41
62,236.45
0.0129
800.98
62,236.30
0.0080
499.76
62,236.20
0.0040
248.94
62,236.18
0.0002
14.94
62,236.05
0.0001
5.60
62,236.00
0.0241
1,499.27
62,235.78
0.0700
4,354.02
62,235.70
0.5952
37,041.44
62,235.50
0.0001
5.60
62,235.29
0.0002
9.34
62,235.08
2.4172
150,433.39
62,235.07
1.2483
77,688.04
62,235.01
0.0001
6.22
62,235.00
0.0001
5.60
62,234.87
0.0090
558.87
62,234.64
0.0040
248.94
62,234.41
0.0003
20.54
62,234.39
0.5790
36,034.96
62,234.16
0.1428
8,884.55
62,234.00
0.0241
1,499.22
62,233.79
0.0001
5.60
62,233.57
0.0020
124.47
62,233.33
0.0126
784.14
62,233.26
0.0001
6.22
62,233.10
0.0040
248.93
62,233.08
0.0040
248.93
62,233.00
0.0001
5.60
62,232.95
0.0001
5.60
62,232.63
0.2250
14,002.34
62,232.56
0.0002
9.96
62,232.45
0.0001
5.60
62,232.30
0.0038
234.62
62,232.27
0.0001
8.09
62,232.16
0.0001
5.60
62,232.00
0.0241
1,499.17
62,231.90
0.0001
6.22
62,231.62
0.0260
1,616.78
62,231.52
0.0040
248.93
62,231.39
2.4172
150,424.47
62,231.38
1.0314
64,184.82
62,231.26
0.0403
2,505.43
62,231.15
0.0002
9.33
62,231.02
0.0001
5.60
62,231.00
0.0001
5.60
62,230.99
0.0173
1,079.09
62,230.97
0.0094
583.73
62,230.96
0.0019
120.11
62,230.66
0.0001
5.60
62,230.36
0.1447
9,003.49
62,230.24
0.0057
356.58
62,230.21
0.0130
811.48
62,230.11
0.0025
155.58
62,230.00
0.0874
5,436.41
62,229.99
0.8044
50,060.29
62,229.96
0.0040
248.92
62,229.66
0.0018
109.52
62,229.40
0.0001
5.60
62,229.38
0.0001
5.60
62,229.16
0.0001
5.60
62,229.00
0.0001
5.60
62,228.98
0.0040
248.92
62,228.80
0.1447
9,003.89
62,228.79
0.0002
11.82
62,228.53
1.5925
99,100.18
62,228.40
0.0040
248.91
62,228.15
0.0403
2,505.31
62,228.09
0.6333
39,409.05
62,228.00
0.0241
1,499.07
62,227.99
0.1917
11,927.24
62,227.92
0.0001
5.60
62,227.56
0.0003
19.91
62,227.53
0.0001
5.60
62,227.50
2.4172
150,415.07
62,227.38
0.4612
28,701.13
62,227.27
0.0028
173.61
62,227.22
0.0003
20.53
62,227.09
0.0127
787.17
62,227.00
0.0001
5.60
62,226.97
0.0001
6.22
62,226.84
0.0040
248.91
62,226.63
0.0001
5.60
62,226.62
0.0310
1,929.03
62,226.39
0.0200
1,244.53
62,226.35
0.0001
5.60
62,226.28
0.0062
388.29
62,226.08
0.0001
8.09
62,226.00
0.0241
1,499.02
62,225.91
0.0176
1,096.42
62,225.81
0.0001
5.60
62,225.39
0.0400
2,489.02
62,225.35
0.0190
1,182.28
62,225.34
0.0220
1,368.96
62,225.28
0.0040
248.90
62,225.22
0.0127
789.64
62,225.08
0.0200
1,244.50
62,225.04
0.0604
3,758.39
62,225.00
0.0001
5.60
62,224.99
2.4172
150,409.00
62,224.98
1.8449
114,800.73
62,224.85
0.0397
2,467.84
62,224.75
0.0190
1,182.27
62,224.73
0.0160
995.60
62,224.62
0.0003
16.18
62,224.40
0.0001
5.60
62,224.19
0.0800
4,977.94
62,224.15
0.0001
5.60
62,224.14
0.0001
5.60
62,224.12
0.0150
933.36
62,224.08
0.0001
5.60
62,224.00
0.2491
15,499.38
62,223.72
0.0040
248.89
62,223.32
0.0001
6.84
62,223.29
0.0700
4,355.63
62,223.00
0.0001
5.60
62,222.94
0.0130
807.65
62,222.92
0.0001
5.60
62,222.68
0.0173
1,075.21
62,222.57
0.0001
6.22
62,222.54
0.0001
5.60
62,222.53
0.0080
500.27
62,222.38
2.4172
150,402.69
62,222.37
0.9806
61,015.26
62,222.36
0.6034
37,546.22
62,222.28
0.0180
1,120.00
62,222.27
0.0210
1,306.67
62,222.24
0.0320
1,991.11
62,222.16
0.0040
248.89
62,222.00
0.0241
1,498.93
62,221.92
0.0604
3,758.20
62,221.66
0.0120
746.66
62,221.65
0.0001
5.60
62,221.61
0.0150
933.32
62,221.44
0.0092
569.95
62,221.27
0.0001
5.60
62,221.22
0.0002
14.93
62,221.00
0.0001
5.60
62,220.96
0.0001
6.84
62,220.68
0.0001
6.22
62,220.60
0.0040
248.88
62,220.35
0.0001
5.60
62,220.32
0.0003
20.53
62,220.25
0.0001
5.60
62,220.00
0.0343
2,132.28
62,219.89
0.0001
8.09
62,219.83
0.0219
1,360.13
62,219.82
0.0001
5.60
62,219.12
0.0059
367.71
62,219.04
0.0040
248.88
62,219.00
0.0001
5.60
62,218.87
0.0348
2,165.22
62,218.86
0.0003
16.80
62,218.69
0.0001
5.60
62,218.49
0.0812
5,054.63
62,218.48
0.0002
11.20
62,218.36
0.0001
5.60
62,218.14
0.0001
5.60
62,218.04
0.0001
6.84
62,218.00
0.0243
1,510.03
62,217.99
0.0002
11.20
62,217.88
0.0001
5.60
62,217.48
0.0040
248.87
62,217.39
0.0001
8.09
62,217.26
0.0333
2,069.35
62,217.25
0.0002
11.20
62,217.23
0.0001
5.60
62,217.00
0.0001
5.60
62,216.37
0.0002
10.58
62,216.36
0.0005
32.97
62,216.35
3.0213
187,972.39
62,167.88
62,216.34
3.5470
220,680.74
62,216.33
0.0859
5,341.27
62,216.32
0.0002
10.58
62,215.00
0.0001
5.60
62,214.37
0.0002
11.20
62,214.36
0.0539
3,353.35
62,214.35
0.0410
2,552.03
62,214.01
0.0002
11.20
62,214.00
0.0258
1,603.88
62,213.96
0.0001
5.60
62,213.22
0.0002
11.20
62,213.21
0.0846
5,263.86
62,213.00
0.0001
5.60
62,212.79
0.0219
1,359.97
62,212.46
0.0180
1,120.45
62,212.00
0.0243
1,509.89
62,211.24
0.0040
248.84
62,211.12
0.0001
5.60
62,211.09
0.0126
783.86
62,211.01
0.0193
1,202.54
62,211.00
0.0541
3,368.10
62,210.99
0.0766
4,767.23
62,210.71
0.0122
761.46
62,210.54
0.0080
500.17
62,210.53
0.0003
20.53
62,210.24
0.0200
1,244.20
62,210.12
0.0001
6.22
62,210.10
0.0563
3,499.94
62,210.00
0.0241
1,498.64
62,209.76
0.0001
5.60
62,209.68
0.0040
248.84
62,209.00
0.0001
5.60
62,208.98
0.0002
11.20
62,208.89
0.0016
98.29
62,208.75
0.0001
5.60
62,208.62
0.0005
29.86
62,208.57
0.0001
5.60
62,208.42
0.0100
622.08
62,208.34
0.6034
37,535.89
62,208.33
0.9052
56,309.11
62,208.32
2.4172
150,368.71
62,208.31
0.0193
1,202.49
62,208.28
0.0001
5.60
62,208.25
0.0019
119.44
62,208.12
0.0040
248.83
62,208.10
0.0001
6.22
62,208.07
0.0001
5.60
62,208.02
0.0600
3,732.48
62,208.00
0.0246
1,528.45
62,207.97
0.0125
779.47
62,207.92
0.0800
4,976.63
62,207.66
0.0001
5.60
62,207.61
0.0005
29.24
62,207.50
0.0001
8.09
62,207.00
0.0001
5.60
62,206.99
0.0562
3,494.17
62,206.83
0.0001
5.60
62,206.56
0.0041
254.42
62,206.40
0.0002
14.93
62,206.23
0.0175
1,086.12
62,206.00
0.0241
1,498.54
62,205.98
0.0007
42.92
62,205.82
1.0658
66,301.45
62,205.81
2.4172
150,362.64
62,205.80
0.0193
1,202.44
62,205.78
0.1447
9,003.66
62,205.62
0.0001
5.60
62,205.59
0.4612
28,691.08
62,205.17
0.0001
5.60
62,205.07
0.0002
9.33
62,205.02
0.0001
5.60
62,205.00
0.0041
254.42
62,204.85
0.0128
793.11
62,204.76
0.2290
14,244.89
62,204.48
0.0001
5.60
62,204.24
0.0175
1,086.09
62,204.23
0.1447
9,003.44
62,204.00
0.0241
1,498.49
62,203.96
0.0003
20.53
62,203.90
0.0001
6.22
62,203.44
0.0040
248.81
62,203.23
0.0001
5.60
62,203.00
0.0001
5.60
62,202.82
1.5169
94,356.08
62,202.81
2.4172
150,355.39
62,202.72
0.0193
1,202.38
62,202.68
0.0001
5.60
62,202.63
0.0315
1,958.14
62,202.49
0.0001
5.60
62,202.18
0.0001
5.60
62,202.05
0.0100
622.02
62,202.00
0.0341
2,120.47
62,201.97
0.0001
5.60
62,201.88
0.0040
248.81
62,201.81
0.0001
6.22
62,201.73
0.0127
788.72
62,201.67
0.0100
622.02
62,201.43
0.0100
622.01
62,201.42
0.0100
622.01
62,201.40
0.0100
622.01
62,201.38
0.0100
622.01
62,201.31
0.0001
8.09
62,201.05
0.0100
622.01
62,201.00
0.0001
5.60
62,200.79
0.0001
6.22
62,200.32
0.0040
248.80
62,200.13
2.4173
150,354.51
62,200.02
0.0193
1,202.33
62,200.00
2.0301
126,270.98
62,199.85
0.0025
155.50
62,199.84
0.0001
5.60
62,199.71
0.0040
248.80
62,199.63
0.0600
3,731.98
62,199.36
0.0001
5.60
62,199.00
0.0001
5.60
62,198.94
0.0100
621.99
62,198.93
0.0001
5.60
62,198.76
0.0040
248.80
62,198.64
0.0397
2,466.80
62,198.61
0.0130
810.45
62,198.57
0.0100
621.99
62,198.31
0.0100
621.98
62,198.30
0.0100
621.98
62,198.26
0.0200
1,243.97
62,198.16
0.2152
13,381.93
62,198.15
0.4612
28,687.65
62,198.00
0.0241
1,498.35
62,197.92
0.5311
33,031.45
62,197.68
0.0001
6.22
62,197.55
0.0001
5.60
62,197.53
0.0001
5.60
62,197.31
5.6318
350,280.32
62,197.25
0.2250
13,994.38
62,197.20
0.0040
248.79
62,197.18
0.0042
260.61
62,197.10
0.0003
20.53
62,197.00
0.0002
11.20
62,196.88
0.0057
356.39
62,196.84
0.0030
186.59
62,196.82
1.0470
65,120.07
62,196.81
1.1194
69,621.87
62,196.43
0.5555
34,549.49
62,196.36
0.0193
1,202.26
62,196.33
1.5933
99,095.55
62,196.23
0.0001
5.60
62,196.00
0.0241
1,498.30
62,195.88
0.0001
5.60
62,195.84
0.0030
186.59
62,195.64
0.0040
248.78
62,195.58
0.0006
37.32
62,195.55
0.0220
1,368.92
62,195.52
0.0001
6.22
62,195.12
0.0001
8.09
62,195.09
0.0001
7.46
62,195.00
0.0001
5.60
62,194.99
0.1147
7,136.25
62,194.56
0.0091
565.35
62,194.08
0.0040
248.78
62,194.00
0.0241
1,498.25
62,193.90
0.0189
1,174.84
62,193.85
0.0193
1,202.21
62,193.77
0.0172
1,072.22
62,193.73
0.0032
199.64
62,193.42
0.0040
248.77
62,193.31
0.9147
56,890.09
62,193.30
2.4172
150,332.40
62,193.10
0.0001
5.60
62,193.00
0.0001
5.60
62,192.83
0.0001
5.60
62,192.52
0.0040
248.77
62,192.33
0.0002
9.95
62,192.23
0.0001
5.60
62,192.00
0.0241
1,498.21
62,191.92
0.0099
615.08
62,191.76
0.0001
5.60
62,191.45
0.0001
6.22
62,191.27
0.0193
1,202.16
62,191.00
0.0001
5.60
62,190.96
0.0040
248.76
62,190.68
0.5990
37,252.84
62,190.55
1.3180
81,969.01
62,190.54
2.4172
150,325.73
62,190.35
0.0001
5.60
62,190.00
0.0342
2,125.65
62,189.97
0.0001
5.60
62,189.90
0.0003
20.52
62,189.78
0.0001
5.60
62,189.74
1.5934
99,095.62
62,189.40
0.0040
248.76
62,189.33
0.0016
99.50
62,189.27
0.1349
8,389.95
62,189.23
0.0001
6.22
62,189.01
0.0002
9.33
62,189.00
0.0001
5.60
62,188.93
0.0001
8.08
62,188.42
0.0193
1,202.10
62,188.37
0.0019
120.02
62,188.36
0.0100
621.88
62,188.34
0.0001
6.22
62,188.32
0.0100
621.88
62,188.19
0.0001
5.60
62,188.00
0.0241
1,498.11
62,187.84
0.0040
248.75
62,187.74
0.0200
1,243.75
62,187.70
0.0100
621.88
62,187.69
0.0100
621.88
62,187.68
0.2250
13,992.23
62,187.54
0.0176
1,093.26
62,187.46
0.4612
28,682.72
62,187.27
0.0010
59.70
62,187.00
0.0001
5.60
62,186.84
0.0001
5.60
62,186.74
0.0001
5.60
62,186.48
0.0020
124.37
62,186.24
0.0030
186.56
62,186.00
0.0241
1,498.06
62,185.82
1.3790
85,756.11
62,185.81
2.4568
152,780.59
62,185.80
0.0017
104.47
62,185.76
0.0057
356.32
62,185.62
0.0193
1,202.05
62,185.61
0.3000
18,655.68
62,185.60
0.3641
22,643.64
62,185.44
0.3000
18,655.63
62,185.39
0.3000
18,655.62
62,185.25
0.3101
19,283.02
62,185.23
0.0001
6.22
62,185.00
0.0001
5.60
62,184.96
0.0025
155.46
62,184.95
0.4824
29,999.89
62,184.90
0.0100
621.85
62,184.65
0.0229
1,425.89
62,184.63
0.0100
621.85
62,184.62
0.0100
621.85
62,184.59
0.0200
1,243.69
62,184.00
0.0241
1,498.01
62,183.94
0.0020
124.37
62,183.71
0.0001
5.60
62,183.69
0.0002
11.19
62,183.68
0.0001
5.60
62,183.61
0.5302
32,969.13
62,183.40
0.0002
14.92
62,183.38
1.2158
75,600.07
62,183.04
1.2163
75,633.85
62,183.03
2.4172
150,307.58
62,183.01
1.5936
99,094.84
62,183.00
0.0001
5.60
62,182.94
0.0001
6.22
62,182.74
0.0001
8.08
62,182.54
0.0003
20.52
62,182.13
0.0001
6.84
62,182.00
0.0241
1,497.96
62,181.95
0.0002
11.19
62,181.36
0.0100
621.81
62,181.24
0.0036
223.85
62,181.13
0.0090
559.01
62,181.11
0.0057
356.30
62,181.00
0.0001
5.60
62,180.87
1.8971
117,964.57
62,180.64
0.0001
5.60
62,180.58
0.0001
5.60
62,180.00
0.0341
2,119.72
62,179.88
0.0001
6.84
62,179.73
2.4172
150,299.60
62,179.38
0.2250
13,990.36
62,179.16
0.0003
19.90
62,179.00
0.0001
5.60
62,178.48
3.2149
199,895.11
62,178.43
0.0001
5.60
62,178.04
0.9054
56,296.62
62,178.03
0.4612
28,678.37
62,178.00
0.0241
1,497.87
62,177.77
1.0825
67,304.95
62,177.60
0.0001
5.60
62,177.45
0.0001
5.60
62,177.32
0.0002
14.92
62,177.27
0.0114
711.31
62,177.14
0.0397
2,465.95
62,176.65
0.0001
6.22
62,176.55
0.0003
16.17
62,176.51
1.5938
99,095.06
62,176.00
0.0240
1,492.22
62,175.94
0.0001
5.60
62,175.86
0.0512
3,185.89
62,175.60
0.0001
5.60
62,175.41
0.0100
621.75
62,175.37
0.0110
683.93
62,174.89
0.0162
1,005.37
62,174.79
0.0200
1,243.50
62,174.76
0.0332
2,066.07
62,174.75
0.0100
621.75
62,174.74
0.0100
621.75
62,174.63
0.0115
712.52
62,174.55
0.0001
5.60
62,174.53
0.0403
2,506.88
62,174.32
0.0001
5.60
62,174.20
0.0001
5.60
62,174.00
0.0240
1,492.18
62,173.77
0.0030
186.52
62,173.72
0.0003
20.52
62,173.66
0.0002
9.95
62,173.50
0.0002
14.92
62,173.28
0.0043
265.48
62,173.16
0.0030
186.52
62,172.91
0.0100
621.73
62,172.42
0.0002
9.95
62,172.30
0.0100
621.72
62,172.24
0.0001
5.60
62,172.14
0.0002
9.33
62,172.01
1.4489
90,081.65
62,172.00
2.4412
151,773.04
62,171.95
0.0100
621.72
62,171.68
0.0100
621.72
62,171.67
0.0100
621.72
62,171.64
0.0200
1,243.43
62,171.50
0.0001
5.60
62,171.45
0.4612
28,675.34
62,171.19
0.0001
5.60
62,170.88
0.0063
393.54
62,170.73
0.5958
37,041.94
62,170.36
0.0002
14.30
62,170.03
0.0043
269.82
62,170.00
0.0365
2,269.21
62,169.71
0.0001
5.60
62,169.60
0.2250
13,988.16
62,168.94
0.0044
271.06
62,168.89
0.0268
1,666.75
62,168.62
0.3916
24,344.61
62,168.46
0.0001
5.60
62,168.07
0.0001
5.60
62,168.06
0.0001
5.60
62,168.00
0.0240
1,492.03
62,167.89
0.7504
46,651.41
62,167.88
2.4172
150,270.96
62,167.87
0.0475
2,955.46
62,167.69
0.0090
558.89
62,167.66
0.0057
356.22
62,167.52
0.0001
5.60
62,167.40
0.0003
20.52
62,166.24
0.0001
5.59
62,166.00
0.0240
1,491.98
62,165.80
0.0100
621.66
62,165.41
0.0001
5.59
62,165.16
0.4612
28,672.44
62,164.93
0.0001
5.59
62,164.55
0.0001
5.59
62,164.25
0.7516
46,719.54
62,164.24
2.4172
150,262.16
62,164.17
0.0001
8.08
62,164.07
0.0001
6.22
62,164.02
0.0397
2,465.43
62,164.00
0.0240
1,491.94
62,163.52
0.0040
249.28
62,163.51
0.0057
356.20
62,162.37
0.0001
5.59
62,162.10
0.7239
45,000.39
62,162.00
0.0240
1,491.89
62,161.80
0.0001
5.59
62,161.71
0.8324
51,743.41
62,161.70
2.4172
150,256.02
62,161.65
0.2250
13,986.37
62,161.48
0.0001
5.59
62,161.14
0.0003
20.51
62,160.66
0.0791
4,918.15
62,160.20
0.0003
19.89
62,160.00
0.0341
2,119.03
62,159.44
0.0001
5.59
62,159.32
0.0001
5.59
62,159.22
0.0008
51.59
62,159.07
0.0001
5.59
62,158.81
1.0132
62,981.17
62,158.80
2.4172
150,249.01
62,158.67
0.0001
5.59
62,158.52
0.4612
28,669.37
62,158.25
0.0397
2,465.20
62,158.00
0.0240
1,491.79
62,157.98
0.0001
8.08
62,157.95
0.0057
356.17
62,157.78
0.0001
6.22
62,157.67
0.0115
716.06
62,156.86
0.0001
5.59
62,156.27
0.0001
5.59
62,156.02
1.2158
75,566.18
62,156.01
2.4172
150,242.26
62,156.00
0.0240
1,491.74
62,155.65
0.0002
9.94
62,155.54
0.0001
5.59
62,155.14
0.0001
5.59
62,155.03
0.0162
1,005.05
62,155.00
0.0027
165.33
62,154.77
0.0100
621.55
62,154.52
0.0003
20.51
62,154.25
0.0090
558.77
62,154.22
0.0057
356.14
62,154.12
0.0020
123.69
62,154.00
0.0240
1,491.70
62,153.53
1.5944
99,094.48
62,153.24
0.0001
5.59
62,153.23
0.0001
5.59
62,152.90
1.4105
87,668.53
62,152.89
2.4172
150,234.72
62,152.87
0.2250
13,984.40
62,152.41
0.0001
5.59
62,152.39
0.0057
356.13
62,152.00
0.0240
1,491.65
62,151.79
0.0001
8.08
62,151.49
0.0001
6.22
62,151.36
0.0001
5.59
62,151.34
0.0001
5.59
62,151.00
0.0028
174.02
62,150.86
2.4328
151,200.61
62,150.78
0.0162
1,004.98
62,150.70
0.0075
466.13
62,150.31
0.0346
2,147.91
62,150.18
0.0001
5.59
62,150.12
0.0040
249.22
62,150.11
0.4612
28,665.50
62,150.10
0.8567
53,244.61
62,150.09
2.4172
150,227.95
62,150.00
0.0348
2,162.82
62,149.49
0.0001
5.59
62,149.46
0.0016
99.44
62,149.45
0.0037
229.95
62,149.28
0.0001
5.59
62,148.78
0.0001
6.21
62,148.77
0.0013
82.04
62,148.25
0.1586
9,857.96
62,148.00
0.0240
1,491.55
62,147.58
0.2255
14,012.41
62,147.23
0.0172
1,067.69
62,147.14
0.0001
5.59
62,146.90
0.0003
20.51
62,146.48
1.8598
115,578.78
62,146.47
3.5369
219,808.34
62,146.39
0.0001
5.59
62,146.15
2.4173
150,224.02
62,146.13
0.2250
13,982.88
62,146.00
0.0240
1,491.50
62,145.74
0.0011
67.74
62,145.60
0.0057
351.12
62,145.44
0.0019
119.32
62,145.20
0.0001
6.21
62,144.60
0.0001
5.59
62,144.09
0.0001
5.59
62,144.00
0.0240
1,491.46
62,143.74
0.9786
60,812.00
62,143.34
0.4612
28,662.37
62,143.28
0.0001
5.59
62,143.02
0.0001
5.59
62,142.24
0.0001
5.59
62,142.00
0.0240
1,491.41
62,141.62
2.7799
172,747.49
62,141.27
0.0115
712.76
62,141.24
0.0003
19.89
62,141.05
0.0001
5.59
62,141.00
0.0010
62.14
62,140.83
0.8149
50,639.18
62,140.82
0.0090
559.27
62,140.77
0.0057
356.07
62,140.67
0.0003
20.51
62,140.24
0.0001
5.59
62,140.00
0.0340
2,112.76
62,139.99
0.0025
155.35
62,139.98
0.0016
99.42
62,139.89
0.0001
5.59
62,139.79
0.2250
13,981.45
62,139.41
0.0001
8.08
62,138.91
0.0001
6.21
62,138.23
0.0001
5.59
62,138.19
2.6119
162,298.74
62,138.00
0.0241
1,496.90
62,137.75
0.0547
3,399.56
62,136.76
0.0001
5.59
62,136.61
0.0001
5.59
62,136.34
0.0002
9.94
62,136.00
0.0240
1,491.26
62,135.95
0.1377
8,557.98
62,135.94
0.4612
28,658.96
62,135.20
0.0001
5.59
62,134.96
0.0001
5.59
62,134.28
0.0001
5.59
62,134.23
0.0003
20.50
62,134.00
0.0240
1,491.22
62,133.72
0.0397
2,464.22
62,133.64
0.0001
8.70
62,133.63
0.0001
5.59
62,133.55
0.4858
30,186.96
62,133.54
1.5949
99,093.68
62,133.22
0.0001
8.08
62,132.62
0.0001
6.21
62,132.00
0.0240
1,491.17
62,131.91
0.0001
5.59
62,131.70
0.0085
525.01
62,131.18
0.0001
5.59
62,131.05
0.2156
13,393.59
62,131.04
0.2250
13,979.48
62,130.60
0.0016
99.41
62,130.50
0.0001
5.59
62,130.15
0.0057
356.63
62,130.00
0.0341
2,118.01
Recent Trades
Price
Size
Time
62,214.7600
0.0001
21:00:42
62,214.7600
0.0001
21:00:42
62,214.7600
0.0001
21:00:42
62,214.7600
0.0001
21:00:42
62,215.0000
0.0001
21:00:42
62,215.0000
0.0025
21:00:42
62,215.0100
0.0001
21:00:42
62,215.3300
0.0001
21:00:42
62,215.7800
0.0001
21:00:42
62,215.9300
0.0001
21:00:42
62,216.0000
0.0001
21:00:42
62,216.0000
0.0001
21:00:42
62,216.0000
0.0080
21:00:42
62,216.0000
0.0050
21:00:42
62,216.0000
0.0060
21:00:42
62,216.0000
0.0050
21:00:42
62,216.0000
0.0001
21:00:42
62,216.0000
0.0001
21:00:42
62,216.3500
0.0139
21:00:42
62,216.3500
0.0001
21:00:42
62,216.3500
0.0001
21:00:42
62,216.3500
0.0001
21:00:42
62,216.3500
0.0000
21:00:42
62,216.3500
0.0001
21:00:42
62,216.3500
0.0000
21:00:42
62,216.3500
0.0001
21:00:43
62,216.3500
0.0030
21:00:43
62,216.3400
0.0002
21:00:43
62,216.3500
0.0008
21:00:44
62,216.3500
0.0004
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0000
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0001
21:00:44
62,216.3500
0.0018
21:00:44
62,216.3500
0.0030
21:00:44
62,216.3400
0.0003
21:00:44
62,216.3400
0.0003
21:00:44
62,216.3400
0.0003
21:00:44
62,216.3400
0.0371
21:00:44
62,216.3500
0.0002
21:00:45
62,216.3400
0.0001
21:00:45
62,216.3500
0.0016
21:00:45
62,216.3500
0.0001
21:00:45
62,216.3500
0.0012
21:00:45
62,216.3500
0.0001
21:00:45
62,216.3500
0.0001
21:00:45
62,216.3500
0.0002
21:00:45
62,216.3500
0.0005
21:00:46
62,216.3500
0.0003
21:00:46
62,216.3500
0.0002
21:00:46
62,216.3500
0.0002
21:00:46
62,216.3500
0.0005
21:00:46
62,216.3400
0.0001
21:00:46
62,216.3400
0.0001
21:00:46
62,216.3400
0.0001
21:00:46
62,216.3500
0.0006
21:00:46
62,216.3500
0.0048
21:00:47
62,216.3500
0.0002
21:00:47
62,216.3500
0.0002
21:00:47
62,216.3500
0.0009
21:00:47
62,216.3500
0.0003
21:00:48
62,216.3500
0.0002
21:00:48
62,216.3500
0.0003
21:00:48
62,216.3500
0.1329
21:00:48
62,216.3500
0.0035
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
1.5675
21:00:48
62,216.3500
0.0001
21:00:48
62,216.3500
0.1099
21:00:48
62,216.3500
0.0002
21:00:48
62,216.3500
0.3672
21:00:48
62,216.3500
0.0011
21:00:48
62,216.3500
0.0002
21:00:49
62,216.3400
0.0000
21:00:50
62,216.3400
0.0002
21:00:50
62,216.3400
0.0001
21:00:50
62,216.3400
0.0001
21:00:50
62,216.3400
0.0000
21:00:50
62,216.3500
0.0014
21:00:51
62,216.3500
0.0002
21:00:52
62,216.3500
0.0002
21:00:52
62,216.3500
0.0003
21:00:53
62,216.3400
0.0072
21:00:54
62,216.3500
0.0002
21:00:54