English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,251.00
Open
2289.00000000
Low
2213.00000000
High
2298.00000000
Vol
213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.2267
793.35
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,196.00
0.0512
163.64
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
0.0085
25.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,836.00
0.0155
43.93
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,812.00
0.0256
71.99
2,803.00
0.0155
43.50
2,800.00
0.2479
694.04
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
0.0156
43.07
2,750.00
0.0050
13.75
2,738.00
0.0156
42.66
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,706.00
0.0156
42.21
2,700.00
1.0284
2,776.57
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,675.00
0.0156
41.81
2,666.00
0.4132
1,101.46
2,650.00
0.0092
24.33
2,645.00
0.0157
41.39
2,643.00
0.0116
30.76
2,615.00
0.0157
40.98
2,600.00
0.0270
70.07
2,586.00
0.0157
40.57
2,557.00
0.0285
72.90
2,550.00
2.5250
6,438.65
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,533.00
0.4528
1,147.04
2,532.00
1.3622
3,449.14
2,529.00
0.0157
39.78
2,526.00
0.0111
28.06
2,520.00
1.0720
2,701.39
2,504.00
0.0659
165.01
2,502.00
0.0157
39.38
2,500.00
3.0119
7,529.78
2,492.00
0.0094
23.45
2,489.00
0.0059
14.69
2,486.00
0.0124
30.75
2,475.00
0.0158
39.01
2,450.00
0.0050
12.25
2,448.00
0.0224
54.81
2,422.00
0.0158
38.22
2,400.00
0.0050
12.00
2,397.00
0.0158
37.85
2,396.00
0.0066
15.81
2,386.00
0.0064
15.27
2,384.00
0.0023
5.48
2,381.00
0.0958
227.98
2,372.00
0.0158
37.48
2,353.00
0.0023
5.41
2,351.00
0.0023
5.41
2,348.00
0.0158
37.10
2,345.00
0.0025
5.75
2,333.00
0.6061
1,413.94
2,332.00
0.2417
563.53
2,327.00
0.6901
1,605.96
2,325.00
0.7081
1,646.40
2,324.00
0.0158
36.74
2,323.00
0.4582
1,064.33
2,321.00
0.2580
598.73
2,307.00
0.1542
355.72
2,305.00
0.0990
228.22
2,303.00
0.1125
259.16
2,301.00
0.1993
458.54
2,300.00
0.0158
36.36
2,295.00
0.0495
113.60
2,273.00
0.0670
152.34
2,272.00
0.3090
702.07
2,271.00
0.0495
112.41
2,270.00
0.3090
701.45
2,269.00
0.0495
112.32
2,268.00
0.5289
1,199.55
2,267.00
0.0495
112.22
2,266.00
0.3090
700.22
2,265.00
0.1158
262.26
2,264.00
0.3090
699.60
2,263.00
0.0495
112.02
2,262.00
0.1159
262.10
2,261.00
0.3090
698.67
2,260.00
0.2763
624.46
2,259.00
0.3754
848.07
2,258.00
0.0495
111.77
2,257.00
0.3090
697.44
2,256.00
0.3284
740.83
2,255.00
0.3090
696.82
2,254.00
0.0495
111.57
2,253.00
0.0446
100.53
2,252.00
0.4000
900.71
2,251.00
0.0495
111.42
2,250.00
0.3090
695.27
2,249.00
0.3033
682.08
2,248.00
0.3422
769.36
2,247.00
0.0495
111.23
2,246.00
0.7001
1,572.36
2,245.00
1.5315
3,438.11
2,244.00
0.3090
693.42
2,243.00
0.2575
577.51
2,242.00
0.4000
896.82
2,251.00
2,240.00
0.0431
96.43
2,239.00
0.0852
190.74
2,238.00
0.4592
1,027.69
2,237.00
1.4736
3,296.44
2,236.00
0.3842
858.98
2,235.00
0.3116
696.31
2,234.00
0.3090
690.33
2,233.00
0.1486
331.71
2,232.00
0.3090
689.71
2,231.00
0.5985
1,335.19
2,230.00
0.3090
689.09
2,229.00
0.4015
894.83
2,228.00
0.3090
688.47
2,227.00
0.1599
356.16
2,226.00
0.3550
790.27
2,225.00
0.1421
316.08
2,224.00
0.1772
394.07
2,223.00
0.0941
209.27
2,222.00
0.4983
1,107.24
2,221.00
0.1154
256.39
2,220.00
0.1005
223.00
2,219.00
0.0895
198.64
2,218.00
0.3090
685.38
2,217.00
0.0979
216.96
2,215.00
0.1638
362.79
2,214.00
0.3090
684.15
2,213.00
0.8096
1,791.69
2,210.00
0.1161
256.58
2,209.00
10.0000
22,090.00
2,208.00
0.0495
109.30
2,206.00
0.2008
442.92
2,204.00
0.1565
345.01
2,203.00
0.0898
197.85
2,201.00
0.1567
344.81
2,200.00
3.9749
8,744.82
2,199.00
0.0495
108.85
2,195.00
0.1189
260.88
2,185.00
0.4593
1,003.61
2,181.00
0.0430
93.83
2,180.00
0.0046
9.98
2,172.00
0.0304
65.99
2,166.00
0.0175
37.91
2,151.00
0.0025
5.38
2,150.00
0.0284
60.97
2,148.00
0.0023
5.00
2,147.00
0.0025
5.37
2,131.00
0.0025
5.33
2,118.00
0.0025
5.30
2,117.00
0.0025
5.29
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
5.6381
11,839.95
2,058.00
0.0024
5.00
2,050.00
0.0051
10.46
2,027.00
0.0051
10.34
2,025.00
1.0000
2,025.00
2,020.00
0.0133
26.87
2,017.00
0.0059
11.88
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,000.00
3.6981
7,396.28
1,983.00
0.1501
297.63
1,982.00
0.0025
5.01
1,950.00
0.0296
57.80
1,907.00
0.0029
5.61
1,900.00
2.5789
4,899.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,711.00
0.1400
239.54
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,650.00
1.2182
2,010.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,550.00
1.1257
1,744.87
1,546.00
0.6468
1,000.00
1,500.00
0.0333
50.00
1,497.00
0.0053
7.99
1,488.00
0.0040
6.01
1,487.00
0.0202
30.04
1,486.00
0.0889
132.08
1,477.00
0.0041
6.01
1,474.00
0.0204
30.07
1,473.00
0.0204
30.05
1,468.00
0.0205
30.02
1,467.00
0.0205
30.00
1,466.00
0.0205
30.05
1,461.00
0.0411
60.05
1,459.00
0.0247
36.07
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0119
15.01
1,248.00
1.0457
1,305.01
1,234.00
0.0100
12.34
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,160.00
0.1500
174.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,265.0000
0.0495
18:43:30
2,265.0000
0.0488
18:43:30
2,266.0000
0.0487
18:43:30
2,265.0000
0.1295
18:44:14
2,266.0000
0.0540
18:44:38
2,266.0000
0.0190
18:44:38
2,261.0000
0.0207
18:45:43
2,261.0000
0.0001
18:45:43
2,260.0000
0.0495
18:45:44
2,259.0000
0.1620
18:45:46
2,259.0000
0.0001
18:45:46
2,258.0000
0.0032
18:45:52
2,258.0000
0.0413
18:45:54
2,258.0000
0.0187
18:45:54
2,254.0000
0.0207
18:46:25
2,254.0000
0.0112
18:46:31
2,253.0000
0.0731
18:47:44
2,253.0000
0.0110
18:47:44
2,252.0000
0.1112
18:48:58
2,252.0000
0.0647
18:50:57
2,249.0000
0.0351
18:51:27
2,249.0000
0.0000
18:51:27
2,248.0000
0.1048
18:51:27
2,248.0000
0.0617
18:51:27
2,248.0000
0.0185
18:51:27
2,248.0000
0.0173
18:51:27
2,248.0000
0.0250
18:51:27
2,248.0000
0.0171
18:51:27
2,248.0000
0.0588
18:51:29
2,248.0000
0.0662
18:51:29
2,249.0000
0.0053
18:51:35
2,246.0000
0.0495
18:51:42
2,246.0000
0.0105
18:51:42
2,247.0000
0.0146
18:51:45
2,247.0000
0.0585
18:51:45
2,248.0000
0.0528
18:51:46
2,248.0000
0.0072
18:51:46
2,247.0000
0.0380
18:52:14
2,247.0000
0.0000
18:52:14
2,245.0000
0.0033
18:52:20
2,245.0000
0.0606
18:52:20
2,245.0000
0.0561
18:52:20
2,244.0000
0.1300
18:52:20
2,244.0000
0.0649
18:52:20
2,245.0000
0.0674
18:52:20
2,245.0000
0.0000
18:52:20
2,244.0000
0.0477
18:52:20
2,244.0000
0.0001
18:52:20
2,244.0000
0.0627
18:52:27
2,245.0000
0.0731
18:52:53
2,245.0000
0.1115
18:52:53
2,245.0000
0.0421
18:52:53
2,245.0000
0.0063
18:52:53
2,246.0000
0.0730
18:53:01
2,246.0000
0.0001
18:53:01
2,246.0000
0.0161
18:53:08
2,246.0000
0.0935
18:53:08
2,247.0000
0.1095
18:53:24
2,247.0000
0.0001
18:53:24
2,248.0000
0.0730
18:53:29
2,248.0000
0.0001
18:53:29
2,248.0000
0.1095
18:53:35
2,248.0000
0.0001
18:53:35
2,248.0000
0.1095
18:53:37
2,248.0000
0.0001
18:53:37
2,249.0000
0.0730
18:53:39
2,250.0000
0.0731
18:53:47
2,249.0000
0.0730
18:54:53
2,250.0000
0.0731
18:55:44
2,251.0000
0.0379
18:56:37
2,251.0000
0.0731
18:56:37
2,250.0000
0.0094
18:57:17
2,250.0000
0.0636
18:57:17
2,250.0000
0.0001
18:57:17
2,251.0000
0.0730
18:59:28
2,251.0000
0.0001
18:59:28
2,252.0000
0.0591
18:59:38
2,252.0000
0.0021
18:59:38
2,253.0000
0.0048
19:00:00
2,255.0000
0.0730
19:00:03
2,255.0000
0.0001
19:00:03
2,254.0000
0.0043
19:00:20
2,255.0000
0.0731
19:01:38
2,257.0000
0.0730
19:02:32
2,257.0000
0.0001
19:02:32
2,258.0000
0.0208
19:03:13
2,258.0000
0.0038
19:07:21
2,259.0000
0.0731
19:07:43
2,259.0000
0.1371
19:08:28
2,259.0000
0.0000
19:08:28
2,258.0000
0.0564
19:08:31
2,258.0000
0.0000
19:08:31
2,257.0000
0.0647
19:08:31
2,257.0000
0.0000
19:08:31
2,251.0000
0.0208
19:11:57
2,251.0000
0.0000
19:11:57
2,245.0000
0.0064
19:17:24
2,245.0000
0.1162
19:17:24
2,245.0000
0.0731
19:17:54
2,243.0000
0.0025
19:18:47