Zurrency Inc.

System Initializing

Zurrency Inc.
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9690
Open 1.01100000
Low 0.96600000
High 1.02500000
Vol 266,353
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.30
17.7100
58.44
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
40.0000
100.00
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.25
20.0000
45.00
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.10
58.6300
123.12
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
1,100.0000
2,244.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
49.6800
99.86
2.00
5.5200
11.05
2.00
296.8300
593.66
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
39.9900
73.98
1.82
27.7400
50.49
1.80
10.1600
18.29
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.77
2,832.6900
5,002.53
1.76
3.7600
6.60
1.75
953.3000
1,668.28
1.74
3.7600
6.54
1.73
3.7600
6.49
1.72
9,783.4800
16,817.80
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
24.4100
41.50
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
3.0100
5.01
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.63
421.1500
686.47
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
4,100.8100
6,561.30
1.59
3.7600
5.98
1.59
7.9000
12.52
1.58
3.7600
5.92
1.56
3.7600
5.87
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
155.8000
238.37
1.52
626.3800
952.10
1.52
3.7600
5.70
1.50
36.6100
54.92
1.50
36.5700
54.78
1.49
3.7600
5.58
1.48
104.4300
154.56
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
28.7600
41.70
1.45
38.0500
55.02
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
864.9100
1,210.87
1.40
3.7600
5.25
1.39
5.0400
7.01
1.38
3.7600
5.19
1.38
7.3100
10.08
1.37
4.9100
6.74
1.37
3.7600
5.13
1.35
228.6800
308.72
1.32
34.4300
45.59
1.32
28.7500
37.95
1.32
5.5200
7.26
1.31
4.9100
6.43
1.30
1,134.4100
1,474.73
1.30
7.3100
9.47
1.29
32.1900
41.53
1.27
4.1800
5.30
1.27
48.4900
61.49
1.27
310.8900
393.90
1.25
22.9500
28.73
1.25
21.7800
27.23
1.25
4.9100
6.12
1.24
13.3800
16.54
1.23
10.0400
12.39
1.23
5.4600
6.72
1.22
4.3500
5.31
1.21
6.1800
7.48
1.20
4.4100
5.31
1.20
385.5700
462.68
1.19
4.4600
5.30
1.18
4.9100
5.81
1.18
9,688.7400
11,403.65
1.17
4.5200
5.31
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,809.4500
2,098.96
1.16
4.5800
5.31
1.15
9.1800
10.56
1.13
9.2400
10.44
1.09
241.0000
262.69
1.09
5.0000
5.43
1.08
11.6500
12.57
1.07
11.6000
12.44
1.07
9.5700
10.24
1.07
11.5500
12.30
1.06
320.1800
339.07
1.06
11.5000
12.17
1.05
12.6700
13.30
1.05
1,013.3300
1,062.98
1.04
10.2500
10.69
1.04
10.2000
10.58
1.04
1,658.7800
1,716.84
1.03
71.7800
74.15
1.03
10.1500
10.46
1.03
10.1000
10.35
1.02
30.8400
31.52
1.02
2,333.5300
2,380.20
1.02
402.2200
409.86
1.02
238.8600
242.92
1.02
4.9300
5.00
1.01
15.4400
15.64
1.01
768.0300
776.48
1.01
15.4400
15.59
1.01
4.9800
5.00
1.00
3,378.0300
3,388.16
1.00
744.6700
745.41
1.00
1,971.0700
1,971.07
1.00
1,435.3500
1,433.91
1.00
4,055.8500
4,047.74
1.00
184.9200
184.37
1.00
325.1300
323.83
1.00
10,648.7800
10,595.54
0.99
11,827.6400
11,756.67
0.99
10,384.8300
10,312.14
0.99
2,235.1800
2,217.30
0.99
1,508.1100
1,494.54
0.99
112.5000
111.38
0.99
6,845.7300
6,770.43
0.99
6,228.4000
6,153.66
0.99
1,884.1300
1,859.64
0.99
1,171.2200
1,154.82
0.99
420.0400
413.74
0.98
112.5000
110.70
0.98
1,578.2700
1,551.44
0.98
1,178.1800
1,156.97
0.98
150.3000
147.44
0.98
764.2200
748.94
0.98
3,225.2400
3,157.51
0.98
267.3700
261.49
0.98
420.0400
410.38
0.98
112.5000
109.80
0.98
802.6700
782.60
0.97
727.5100
708.59
0.97
808.5900
786.76
0.97
132.5000
128.79
0.97
200.0000
194.20
0.97
0.97
313.0300
303.64
0.97
428.0100
414.74
0.97
467.3700
452.41
0.97
3,636.4100
3,516.41
0.97
7,225.8400
6,980.16
0.97
2,033.1500
1,961.99
0.96
574.9900
554.29
0.96
2,554.2900
2,459.78
0.96
1,774.7300
1,707.29
0.96
5,271.4700
5,065.88
0.96
477.9200
458.80
0.96
2,412.7100
2,313.79
0.96
352.1300
337.34
0.96
112.5000
107.66
0.96
7,342.5100
7,019.44
0.96
2,776.9000
2,651.94
0.95
7,997.8500
7,629.95
0.95
5,799.3400
5,526.77
0.95
2,182.9000
2,078.12
0.95
2,954.5000
2,809.73
0.95
300.6400
285.61
0.95
2,599.9800
2,467.38
0.95
112.5000
106.65
0.95
1,451.5900
1,374.66
0.95
165.3500
156.42
0.95
509.5800
481.55
0.94
112.5000
106.20
0.94
1,444.4100
1,362.08
0.94
112.5000
105.98
0.94
5.3200
5.01
0.94
112.5000
105.64
0.94
5.3400
5.01
0.94
2,009.6600
1,883.05
0.93
112.5000
104.85
0.93
880.5300
818.89
0.93
112.5000
104.29
0.93
117.9000
109.18
0.92
34.1400
31.55
0.92
2,454.9400
2,258.54
0.92
112.5000
103.16
0.91
43.8500
39.99
0.91
7.3700
6.71
0.91
20.2900
18.36
0.90
29.5500
26.60
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
5.7100
5.00
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
8.6400
7.00
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
15.0000
12.00
0.80
12.5900
10.05
0.79
10.1200
7.99
0.79
10,000.0000
7,880.00
0.78
255.7500
200.00
0.78
13.3700
10.38
0.77
10.3800
7.99
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
10.6600
8.00
0.74
135.1300
100.00
0.73
5,645.2000
4,121.00
0.73
16.4100
11.96
0.71
11.2600
7.99
0.70
174.6300
122.24
0.69
13.0400
9.00
0.67
13.4300
9.00
0.65
37.9000
24.71
0.65
29.8400
19.40
0.63
14.2800
9.00
0.61
14.7500
9.00
0.60
222.0700
133.24
0.59
16.9400
9.99
0.57
17.5400
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
0.9710
31.3000
22:25:08
0.9710
81.2000
22:25:10
0.9710
101.5800
22:25:10
0.9710
10.3100
22:25:21
0.9710
200.0000
22:25:21
0.9710
200.0000
22:25:21
0.9720
10.3000
22:25:21
0.9730
27.0000
22:25:21
0.9720
102.6400
22:25:24
0.9720
200.0000
22:25:24
0.9730
89.6800
22:25:25
0.9730
110.3200
22:25:25
0.9740
34.8000
22:25:25
0.9740
35.2000
22:25:25
0.9740
33.8000
22:25:25
0.9740
62.8000
22:25:46
0.9740
137.2000
22:25:46
0.9750
24.0000
22:25:46
0.9750
18.2000
22:25:47
0.9750
181.8000
22:25:47
0.9740
102.3100
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
14.4000
22:27:02
0.9740
112.5000
22:27:27
0.9740
939.5100
22:27:27
0.9740
69.8100
22:27:27
0.9740
130.1900
22:27:27
0.9740
6.8600
22:27:27
0.9750
112.5000
22:27:27
0.9750
20.0000
22:27:27
0.9750
101.1800
22:27:27
0.9740
112.5000
22:27:28
0.9740
101.6500
22:27:28
0.9740
112.5000
22:30:00
0.9740
25.4400
22:30:00
0.9740
174.5600
22:30:05
0.9740
10.2800
22:30:05
0.9750
112.5000
22:30:05
0.9750
20.0000
22:30:05
0.9750
100.7700
22:30:05
0.9720
102.0900
22:33:00
0.9710
168.6800
22:39:10
0.9710
101.4400
22:39:10
0.9710
112.5000
22:39:27
0.9710
132.2600
22:39:27
0.9710
67.7400
22:39:27
0.9710
112.5000
22:39:27
0.9710
112.5000
22:39:27
0.9720
102.0800
22:39:27
0.9720
20.0000
22:39:27
0.9720
112.5000
22:39:27
0.9710
112.5000
22:39:28
0.9710
101.7900
22:39:28
0.9700
121.5600
22:39:29
0.9690
112.5000
22:41:52
0.9690
347.0800
22:41:52
0.9690
10.3300
22:41:52
0.9690
200.0000
22:41:52
0.9690
10.3300
22:52:37
0.9690
200.0000
22:52:37
0.9700
20.0000
22:52:37
0.9700
29.8000
22:52:37
0.9690
102.2800
22:55:08
0.9670
102.2700
23:02:35
0.9670
10.3600
23:03:09
0.9670
4.1600
23:03:09
0.9670
195.8400
23:03:09
0.9670
102.1200
23:04:05
0.9670
8.4700
23:04:05
0.9660
50.7000
23:04:05
0.9660
50.9000
23:04:05
0.9670
42.1800
23:04:28
0.9670
10.3600
23:04:28
0.9670
200.0000
23:04:28
0.9670
10.3600
23:04:28
0.9670
10.3500
23:04:28
0.9680
27.5500
23:04:28
0.9680
200.0000
23:05:07
0.9690
20.0000
23:05:08
0.9690
112.5000
23:05:15
0.9690
104.5900
23:06:43
0.9690
19.5000
23:11:10
0.9690
8.2000
23:11:10
0.9690
11.3000
23:11:10
0.9690
30.6000
23:11:10
0.9690
42.9000
23:11:10
0.9690
43.1000
23:11:10
0.9690
44.4000
23:11:10
0.9700
30.7400
23:11:10
0.9700
14.2600
23:11:10
0.9690
200.0000
23:13:31
0.9690
10.3300
23:13:31

Login to View your open Positions

Login Now