Zurrency

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0276

-0.181%

Open 0.02760000

Low 0.02659000

High 0.02823000

Vol 5,522,564

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

272.0000

28.12

0.10

121.0000

12.48

0.10

1,688.0000

173.86

0.10

249.0000

25.55

0.10

368.0000

37.72

0.10

591.0000

60.46

0.10

1,715.0000

174.59

0.10

88.0000

8.95

0.10

1,006.0000

101.51

0.10

394.0000

39.68

0.10

87.0000

8.72

0.10

31,813.0000

3,181.30

0.10

1,118.0000

111.69

0.10

100.0000

9.98

0.10

83.0000

8.28

0.10

872.0000

86.76

0.10

2,791.0000

276.31

0.10

6,099.0000

603.19

0.10

598.0000

58.60

0.10

270.0000

26.30

0.10

312.0000

30.26

0.10

818.0000

79.10

0.10

87.0000

8.40

0.10

1,143.0000

110.30

0.10

1,197.0000

115.39

0.10

730.0000

70.15

0.10

250.0000

24.00

0.10

842.0000

80.75

0.10

270.0000

25.84

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,838.0000

1,112.77

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

508,044.0000

46,740.05

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

58,690.0000

5,311.45

0.09

585.0000

52.77

0.09

122,834.0000

11,055.06

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

10,328.0000

919.19

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

2,483.0000

218.50

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

292.0000

25.29

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

4,576.0000

393.54

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

3,065.0000

260.53

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

678.0000

56.95

0.08

65.0000

5.45

0.08

515.0000

43.16

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

19,465.0000

1,557.20

0.08

22,879.0000

1,825.74

0.08

108.0000

8.60

0.08

27,532.0000

2,187.14

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

127.0000

10.03

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

270.0000

20.68

0.08

5,143.0000

393.44

0.08

874.0000

66.42

0.08

227.0000

17.21

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

2,698.0000

202.35

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

125.0000

9.28

0.07

544.0000

40.26

0.07

2,125.0000

155.76

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

273.0000

19.85

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

7,102.0000

511.34

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

114,764.0000

8,033.48

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

121.0000

8.34

0.07

30,147.0000

2,074.11

0.07

74.0000

5.06

0.07

184.0000

12.55

0.07

8,139.0000

553.45

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,101.0000

210.00

0.07

70,554.0000

4,762.40

0.07

4,451.0000

300.00

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

202.0000

13.47

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

12,403.0000

818.60

0.07

227.0000

14.94

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

103,339.0000

6,717.04

0.06

320.0000

20.76

0.06

100.0000

6.49

0.06

868.0000

56.20

0.06

357.0000

23.03

0.06

784.0000

50.49

0.06

2,204.0000

141.06

0.06

63,008.0000

4,031.88

0.06

650.0000

41.54

0.06

1,003.0000

64.08

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

3,208.0000

202.10

0.06

2,815.0000

176.22

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

2,037.0000

126.29

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

2,033.0000

124.01

0.06

609.0000

36.72

0.06

96,932.0000

5,815.92

0.06

262.0000

15.72

0.06

246.0000

14.69

0.06

139.0000

8.30

0.06

270.0000

15.98

0.06

612.0000

36.18

0.06

320.0000

18.92

0.06

10,259.0000

605.28

0.06

105.0000

6.19

0.06

121.0000

7.10

0.06

48,451.0000

2,839.23

0.06

270.0000

15.71

0.06

20,075.0000

1,164.35

0.06

87.0000

5.04

0.06

592.0000

34.25

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

3,413.0000

194.54

0.06

227.0000

12.89

0.06

3,218.0000

182.75

0.06

107.0000

6.08

0.06

2,000.0000

113.32

0.06

885.0000

50.09

0.06

442.0000

24.97

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

1,152.0000

64.28

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

180,805.0000

9,944.28

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

260.0000

14.19

0.05

27,810.0000

1,515.65

0.05

223.0000

12.14

0.05

283.0000

15.40

0.05

270.0000

14.69

0.05

324.0000

17.53

0.05

1,222.0000

66.00

0.05

25,502.0000

1,377.11

0.05

390.0000

21.00

0.05

839.0000

45.00

0.05

370.0000

19.80

0.05

320.0000

17.07

0.05

835.0000

44.30

0.05

22,681.0000

1,202.09

0.05

783.0000

41.41

0.05

8,049.0000

424.91

0.05

426.0000

22.41

0.05

43,939.0000

2,306.80

0.05

600.0000

31.49

0.05

100.0000

5.23

0.05

11,497.0000

599.22

0.05

31,030.0000

1,616.97

0.05

3,173.0000

165.00

0.05

270.0000

13.96

0.05

321.0000

16.53

0.05

942.0000

48.31

0.05

1,156.0000

58.96

0.05

2,333.0000

118.89

0.05

270.0000

13.72

0.05

145.0000

7.32

0.05

590,806.0000

29,540.30

0.05

761.0000

38.04

0.05

398.0000

19.86

0.05

331.0000

16.48

0.05

120.0000

5.96

0.05

648.0000

32.20

0.05

3,137.0000

155.28

0.05

110.0000

5.42

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

3,342.0000

163.76

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

4,342.0000

212.32

0.05

150.0000

7.33

0.05

280.0000

13.68

0.05

115.0000

5.60

0.05

118.0000

5.73

0.05

43,145.0000

2,092.53

0.05

270.0000

13.01

0.05

200.0000

9.60

0.05

55,412.0000

2,659.78

0.05

7,012.0000

336.51

0.05

3,727.0000

178.52

0.05

1,251.0000

59.80

0.05

320.0000

15.23

0.05

20,145.0000

956.89

0.05

270.0000

12.80

0.05

724.0000

34.19

0.05

4,860.0000

228.42

0.05

119.0000

5.58

0.05

270.0000

12.58

0.05

145.0000

6.74

0.05

250.0000

11.58

0.05

60,840.0000

2,798.64

0.05

2,636.0000

120.73

0.05

21,101.0000

965.79

0.05

155.0000

7.08

0.05

1,000.0000

45.66

0.05

145.0000

6.60

0.05

124.0000

5.61

0.05

16,361.0000

736.25

0.04

2,928.0000

131.73

0.04

1,002.0000

45.02

0.04

11,050.0000

491.73

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

174.0000

7.69

0.04

22,417.0000

986.35

0.04

128.0000

5.60

0.04

415.0000

18.05

0.04

1,555.0000

67.38

0.04

173.0000

7.47

0.04

585.0000

25.21

0.04

30,893.0000

1,328.40

0.04

425.0000

18.26

0.04

1,314.0000

56.24

0.04

368.0000

15.71

0.04

177.0000

7.55

0.04

145.0000

6.16

0.04

178.0000

7.55

0.04

132.0000

5.60

0.04

40,174.0000

1,703.38

0.04

2,677.0000

113.18

0.04

270.0000

11.37

0.04

633,928.0000

26,624.98

0.04

320.0000

13.38

0.04

256.0000

10.70

0.04

5,300.0000

221.38

0.04

615.0000

25.66

0.04

1,245.0000

51.92

0.04

996.0000

41.39

0.04

361.0000

14.99

0.04

1,053.0000

43.70

0.04

1,158.0000

47.94

0.04

270.0000

11.15

0.04

2,756.0000

113.00

0.04

615.0000

25.18

0.04

433.0000

17.69

0.04

18,168.0000

741.25

0.04

270.0000

10.96

0.04

274.0000

11.10

0.04

842.0000

34.03

0.04

132.0000

5.31

0.04

69,090.0000

2,763.60

0.04

329.0000

13.15

0.04

1,177.0000

47.02

0.04

479.0000

19.12

0.04

1,252.0000

49.89

0.04

184.0000

7.31

0.04

134.0000

5.30

0.04

145.0000

5.73

0.04

478.0000

18.80

0.04

1,454.0000

57.07

0.04

1,945.0000

76.32

0.04

41,278.0000

1,609.84

0.04

501.0000

19.51

0.04

137.0000

5.33

0.04

2,675.0000

104.06

0.04

14,968.0000

581.96

0.04

14,503.0000

562.72

0.04

1,161.0000

45.04

0.04

14,492.0000

557.94

0.04

1,199.0000

46.13

0.04

2,260.0000

86.65

0.04

963.0000

36.87

0.04

139.0000

5.32

0.04

27,353.0000

1,039.41

0.04

1,328.0000

50.30

0.04

9,643.0000

364.99

0.04

250,568.0000

9,471.47

0.04

343.0000

12.96

0.04

605.0000

22.84

0.04

141.0000

5.30

0.04

932.0000

35.00

0.04

153.0000

5.74

0.04

54,565.0000

2,046.19

0.04

2,041.0000

76.29

0.04

1,363.0000

50.84

0.04

145.0000

5.40

0.04

18,818.0000

696.27

0.04

144.0000

5.32

0.04

15,127.0000

557.13

0.04

535.0000

19.69

0.04

680.0000

24.98

0.04

2,948.0000

107.72

0.04

5,145.0000

187.79

0.04

146.0000

5.31

0.04

320.0000

11.54

0.04

50,324.0000

1,811.66

0.04

15,392.0000

552.57

0.04

429.0000

15.32

0.04

1,654.0000

58.97

0.04

899.0000

31.92

0.04

17,859.0000

633.99

0.04

651.0000

23.01

0.04

34,007.0000

1,200.79

0.04

4,501.0000

158.89

0.04

1,822.0000

64.21

0.04

910.0000

32.03

0.04

152.0000

5.33

0.04

572.0000

20.02

0.03

143,947.0000

5,035.27

0.03

154.0000

5.31

0.03

68,377.0000

2,352.17

0.03

326.0000

11.21

0.03

420.0000

14.36

0.03

1,487.0000

50.68

0.03

1,133.0000

38.52

0.03

157.0000

5.32

0.03

4,589.0000

154.19

0.03

4,731.0000

158.49

0.03

305.0000

10.17

0.03

160.0000

5.32

0.03

9,365.0000

311.01

0.03

140.0000

4.63

0.03

1,553.0000

51.39

0.03

1,361.0000

45.01

0.03

409,463.0000

13,512.28

0.03

651.0000

21.41

0.03

440.0000

14.41

0.03

471.0000

15.39

0.03

163.0000

5.33

0.03

59,327.0000

1,934.65

0.03

615.0000

19.99

0.03

618.0000

20.03

0.03

166.0000

5.33

0.03

1,657.0000

53.02

0.03

31,932.0000

1,020.23

0.03

2,627.0000

83.17

0.03

169.0000

5.32

0.03

183.0000

5.75

0.03

1,451.0000

45.01

0.03

4,811.0000

149.14

0.03

172.0000

5.32

0.03

2,628.0000

81.21

0.03

191.0000

5.89

0.03

5,215.0000

160.57

0.03

168.0000

5.17

0.03

43,581.0000

1,340.12

0.03

187.0000

5.72

0.03

663.0000

20.15

0.03

294.0000

8.93

0.03

175.0000

5.31

0.03

665.0000

20.13

0.03

669.0000

20.14

0.03

674.0000

20.15

0.03

179.0000

5.33

0.03

546.0000

16.21

0.03

1,865.0000

55.33

0.03

182.0000

5.32

0.03

181.0000

5.27

0.03

181.0000

5.27

0.03

1,554.0000

45.03

0.03

696.0000

20.13

0.03

728.0000

21.01

0.03

1,374.0000

39.63

0.03

185.0000

5.30

0.03

1,293.0000

37.03

0.03

703.0000

20.13

0.03

899.0000

25.73

0.03

39,232.0000

1,118.11

0.03

8,606.0000

245.10

0.03

168,931.0000

4,809.47

0.03

73,959.0000

2,099.70

0.03

8,434.0000

239.19

0.03

3,657.0000

103.60

0.03

21,235.0000

601.38

0.03

55,784.0000

1,575.90

0.03

37,726.0000

1,065.00

0.03

16,801.0000

473.79

0.03

53,913.0000

1,519.81

0.03

18,992.0000

529.50

0.03

18,951.0000

527.60

0.03

19,027.0000

529.33

0.03

1,411.0000

39.24

0.03

23,060.0000

641.07

0.03

25,575.0000

710.47

0.03

23,060.0000

639.68

0.03

23,060.0000

639.22

0.03

9,313.0000

258.06

0.03

23,118.0000

640.37

0.03

4,050.0000

112.14

0.03

23,098.0000

639.35

0.03

4,050.0000

112.06

0.03

23,150.0000

640.33

0.03

4,050.0000

111.98

0.03

12,767.0000

352.24

0.03

23,164.0000

638.86

0.03

7,320.0000

201.81

0.03

4,050.0000

111.62

0.03

7,325.0000

201.80

0.03

9,508.0000

261.85

0.03

14,588.0000

401.61

0.03

23,202.0000

638.52

0.03

7,325.0000

201.44

0.03

4,050.0000

111.33

0.03

10,246.0000

281.56

0.03

7,330.0000

201.36

0.03

4,050.0000

111.21

0.03

3,285.0000

90.17

0.03

43,964.0000

1,206.37

0.03

9,523.0000

261.22

0.03

26,904.0000

737.71

0.03

4,050.0000

111.01

0.03

4,352.0000

119.24

0.03

4,050.0000

110.93

0.03

3,297.0000

90.27

0.03

0.03

4,050.0000

110.73

0.03

12,817.0000

350.29

0.03

14,050.0000

383.85

0.03

7,324.0000

200.02

0.03

4,050.0000

110.57

0.03

52,382.0000

1,429.50

0.03

16,823.0000

458.93

0.03

48,291.0000

1,316.90

0.03

46,792.0000

1,275.55

0.03

45,319.0000

1,234.94

0.03

59,972.0000

1,633.64

0.03

29,935.0000

815.13

0.03

9,491.0000

258.35

0.03

7,331.0000

199.48

0.03

23,164.0000

630.06

0.03

26,409.0000

718.06

0.03

856.0000

23.27

0.03

4,050.0000

110.04

0.03

27,140.0000

737.12

0.03

14,516.0000

394.11

0.03

11,391.0000

309.15

0.03

13,095.0000

355.27

0.03

26,470.0000

717.60

0.03

25,413.0000

688.69

0.03

12,359.0000

334.81

0.03

14,539.0000

393.72

0.03

4,050.0000

109.59

0.03

9,506.0000

257.04

0.03

9,518.0000

257.08

0.03

5,565.0000

150.20

0.03

9,523.0000

256.55

0.03

5,078.0000

136.19

0.03

466.0000

12.49

0.03

14,918.0000

396.97

0.03

18,141.0000

482.55

0.03

189.0000

5.03

0.03

1,128.0000

29.94

0.03

1,428.0000

37.86

0.03

417.0000

11.05

0.03

211.0000

5.59

0.03

1,652.0000

43.68

0.03

200.0000

5.28

0.03

500.0000

13.16

0.03

193.0000

5.03

0.03

1,801.0000

46.83

0.03

384.0000

9.98

0.03

612.0000

15.83

0.03

612.0000

15.82

0.03

1,157.0000

29.54

0.03

12,039.0000

306.99

0.03

467.0000

11.87

0.03

1,248.0000

31.57

0.03

2,402.0000

60.34

0.03

40,000.0000

1,004.00

0.03

91,932.0000

2,298.30

0.02

248.0000

6.19

0.02

6,038.0000

149.98

0.02

880.0000

21.83

0.02

5,106.0000

126.63

0.02

226.0000

5.60

0.02

884.0000

21.84

0.02

203.0000

5.01

0.02

21,148.0000

520.24

0.02

320.0000

7.85

0.02

2,343.0000

57.40

0.02

919.0000

22.29

0.02

500.0000

12.06

0.02

42,435.0000

1,018.44

0.02

213.0000

5.09

0.02

424.0000

9.99

0.02

10,670.0000

250.75

0.02

484.0000

11.28

0.02

843.0000

19.51

0.02

513.0000

11.86

0.02

282.0000

6.51

0.02

9,368.0000

215.46

0.02

226.0000

5.18

0.02

245.0000

5.61

0.02

353.0000

8.00

0.02

626.0000

13.98

0.02

4,590.0000

101.99

0.02

500.0000

11.09

0.02

226.0000

5.01

0.02

418.0000

9.24

0.02

227.0000

5.02

0.02

1,595,017.0000

35,090.37

0.02

228.0000

5.00

0.02

328.0000

7.00

0.02

4,236.0000

90.02

0.02

500.0000

10.60

0.02

35,820.0000

752.22

0.02

570.0000

11.90

0.02

269.0000

5.60

0.02

243.0000

5.02

0.02

247.0000

5.01

0.02

81,890.0000

1,637.80

0.02

2,564.0000

50.00

0.02

8,953.0000

170.11

0.02

320.0000

6.00

0.02

302.0000

5.59

0.02

2,461.0000

45.01

0.02

2,000.0000

36.36

0.02

1,655.0000

30.05

0.02

3,310.0000

60.01

0.02

4,980.0000

90.24

0.02

1,328.0000

24.05

0.02

1,992.0000

36.06

0.02

666.0000

12.03

0.02

1,998.0000

36.08

0.02

1,332.0000

24.04

0.02

334.0000

6.02

0.02

5,361.0000

96.50

0.02

1,670.0000

30.03

0.02

334.0000

6.00

0.02

4,020.0000

72.20

0.02

4,020.0000

72.16

0.02

3,350.0000

60.10

0.02

3,350.0000

60.07

0.02

2,680.0000

48.03

0.02

2,016.0000

36.11

0.02

1,008.0000

18.03

0.02

1,344.0000

24.03

0.02

2,352.0000

42.03

0.02

4,704.0000

84.01

0.02

574.0000

10.08

0.02

137,573.0000

2,338.74

0.02

350.0000

5.60

0.02

763.0000

12.21

0.02

335.0000

5.08

0.02

2,905.0000

43.58

0.01

1,015.0000

13.69

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

1,600.0000

20.00

0.01

4,166.0000

49.99

0.01

4,219.0000

50.00

0.01

442.0000

5.08

0.01

1,739.0000

19.86

0.01

10,455.0000

115.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

0.01

1,310.0000

10.09

Recent Trades

Price

Size

Time

0.0277

1,301.0000

18:31:03

0.0277

723.0000

18:31:03

0.0277

865.0000

18:31:03

0.0277

650.0000

18:31:03

0.0277

741.0000

18:31:03

0.0277

520.0000

18:31:18

0.0277

367.0000

18:32:29

0.0278

367.0000

18:35:00

0.0277

367.0000

18:38:01

0.0278

367.0000

18:39:45

0.0278

367.0000

18:42:04

0.0277

1,615.0000

18:45:39

0.0277

415.0000

18:45:39

0.0277

1,487.0000

18:45:44

0.0276

367.0000

18:46:10

0.0276

367.0000

18:46:35

0.0276

367.0000

18:46:53

0.0276

367.0000

18:47:50

0.0276

605.0000

18:49:01

0.0276

613.0000

18:49:01

0.0276

528.0000

18:49:01

0.0276

606.0000

18:49:01

0.0276

529.0000

18:49:01

0.0276

362.0000

18:51:22

0.0276

367.0000

18:52:04

0.0275

2,342.0000

18:52:20

0.0275

2,809.0000

18:52:20

0.0275

4,455.0000

18:52:20

0.0275

509.0000

18:52:20

0.0275

24.0000

18:52:20

0.0275

643.0000

18:52:20

0.0275

523.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

606.0000

18:52:20

0.0275

613.0000

18:52:20

0.0275

606.0000

18:52:20

0.0275

613.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

496.0000

18:52:20

0.0275

520.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

131.0000

18:52:20

0.0275

475.0000

18:52:20

0.0275

58.0000

18:52:20

0.0275

407.0000

18:52:20

0.0275

526.0000

18:52:20

0.0275

696.0000

18:52:20

0.0275

605.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

611.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

648.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

521.0000

18:52:20

0.0275

86.0000

18:52:20

0.0275

520.0000

18:52:20

0.0275

610.0000

18:52:20

0.0275

524.0000

18:52:20

0.0275

3,141.0000

18:52:21

0.0275

362.0000

18:52:21

0.0275

3,503.0000

18:52:21

0.0275

367.0000

18:52:25

0.0275

1,167.0000

18:52:28

0.0275

4,050.0000

18:52:28

0.0275

3,228.0000

18:52:28

0.0275

367.0000

18:52:30

0.0275

4,050.0000

18:52:30

0.0275

2,669.0000

18:52:30

0.0275

566.0000

18:52:30

0.0275

363.0000

18:52:45

0.0275

4.0000

18:53:00

0.0275

2,339.0000

18:53:00

0.0276

4,050.0000

18:53:00

0.0276

879.0000

18:53:00

0.0276

367.0000

18:53:19

0.0276

15,448.0000

18:53:28

0.0276

665.0000

18:53:28

0.0276

4,050.0000

18:53:28

0.0276

2,175.0000

18:53:28

0.0276

369.0000

18:53:28

0.0276

520.0000

18:53:36

0.0276

367.0000

18:53:48

0.0275

367.0000

18:55:18

0.0276

367.0000

18:55:50

0.0276

367.0000

18:57:39

0.0276

367.0000

18:59:05

0.0276

367.0000

19:01:09

0.0276

367.0000

19:01:59

0.0276

367.0000

19:04:28

0.0277

367.0000

19:05:18

0.0277

410.0000

19:07:17

0.0276

367.0000

19:07:35

0.0276

367.0000

19:09:24

0.0276

528.0000

19:10:17

0.0276

643.0000

19:10:17

0.0276

606.0000

19:10:17

0.0274

3,609.0000

19:18:52

0.0274

899.0000

19:18:52

0.0274

2,710.0000

19:18:52

Login to View your open Positions

Login Now