English
中文 (Mandarin)
Español
Français
العربية
Português
Ελληνικά
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
492.08
Open
534.00000000
Low
490.51000000
High
541.96000000
Vol
177,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
505.26
0.0240
12.13
505.23
0.0120
6.06
505.17
0.0330
16.67
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.10
0.0120
6.06
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.01
0.1800
90.90
505.00
8.8550
4,471.78
504.95
0.0140
7.07
504.94
0.0190
9.59
504.92
1.7620
889.67
504.89
0.0460
23.22
504.88
0.0200
10.10
504.85
0.0310
15.65
504.72
0.0570
28.77
504.71
0.2450
123.65
504.69
0.0360
18.17
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
0.0820
41.38
504.58
0.2960
149.36
504.46
0.0400
20.18
504.45
0.0140
7.06
504.44
0.2060
103.91
504.40
165.7180
83,588.16
504.37
0.0560
28.24
504.35
0.0660
33.29
504.32
0.0640
32.28
504.30
0.0290
14.62
504.18
0.4310
217.30
504.10
0.4160
209.71
504.04
0.0350
17.64
504.00
6.8360
3,445.34
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0210
10.58
503.93
0.0210
10.58
503.89
0.0140
7.05
503.84
1.5910
801.61
503.83
0.0140
7.05
503.75
1.2480
628.68
503.70
0.0140
7.05
503.68
0.0800
40.29
503.64
1.2180
613.43
503.62
0.0550
27.70
503.57
0.0130
6.55
503.54
0.0110
5.54
503.48
0.0190
9.57
503.41
0.0120
6.04
503.38
0.0250
12.58
503.37
0.0290
14.60
503.33
0.1850
93.12
503.30
0.0200
10.07
503.25
0.0120
6.04
503.22
1.1480
577.70
503.16
1.9390
975.63
503.15
0.0240
12.08
503.12
0.0920
46.29
503.11
0.0890
44.78
503.07
0.0740
37.23
503.03
0.0180
9.05
503.00
1.4170
712.75
502.99
0.0190
9.56
502.94
0.0470
23.64
502.91
0.1330
66.89
502.84
0.2490
125.21
502.83
0.0150
7.54
502.81
0.0160
8.04
502.80
0.0760
38.21
502.79
0.2830
142.29
502.69
0.0140
7.04
502.66
0.2330
117.12
502.61
0.0140
7.04
502.60
0.0800
40.21
502.57
0.0100
5.03
502.55
0.0350
17.59
502.53
0.0160
8.04
502.50
0.4410
221.60
502.48
0.1070
53.77
502.47
0.0700
35.17
502.46
0.1900
95.47
502.34
0.0160
8.04
502.32
0.0160
8.04
502.28
0.0160
8.04
502.26
0.1210
60.77
502.17
0.0130
6.53
502.16
0.0140
7.03
502.15
0.0290
14.56
502.13
0.4160
208.89
502.12
0.0210
10.54
502.10
0.0640
32.13
502.05
0.0640
32.13
502.04
0.0120
6.02
502.00
0.4830
242.47
501.94
0.0440
22.09
501.91
0.0190
9.54
501.90
0.1110
55.71
501.85
0.0180
9.03
501.84
0.0220
11.04
501.83
0.0350
17.56
501.79
0.0140
7.03
501.77
0.0220
11.04
501.73
0.0510
25.59
501.66
0.0110
5.52
501.63
0.0180
9.03
501.62
0.2020
101.33
501.50
1.0060
504.51
501.47
0.2010
100.80
501.45
0.2470
123.86
501.44
77.9740
39,099.28
501.32
0.0290
14.54
501.27
0.0120
6.02
501.25
0.0150
7.52
501.20
0.7210
361.37
501.17
0.0160
8.02
501.14
0.0200
10.02
501.11
0.0130
6.51
501.08
0.1600
80.17
501.05
0.0240
12.03
501.04
0.0380
19.04
501.00
3.1170
1,561.62
500.96
0.1110
55.61
500.95
0.0130
6.51
500.94
0.0230
11.52
500.83
0.4810
240.90
500.82
0.0660
33.05
500.77
0.0150
7.51
500.76
1.7380
870.32
500.75
0.0270
13.52
500.73
0.0160
8.01
500.72
0.1160
58.08
500.69
1.9480
975.34
500.68
0.0130
6.51
500.64
0.1750
87.61
500.63
0.0190
9.51
500.60
0.0330
16.52
500.55
0.0140
7.01
500.52
0.0150
7.51
500.50
0.0240
12.01
500.44
0.0200
10.01
500.43
0.2640
132.11
500.41
0.0290
14.51
500.40
0.0820
41.03
500.39
0.3010
150.62
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0460
23.01
500.29
0.0310
15.51
500.27
0.0160
8.00
500.23
1.2180
609.28
500.18
0.0110
5.50
500.16
0.4160
208.07
500.08
0.1990
99.52
500.06
0.0190
9.50
500.04
0.0140
7.00
500.03
0.2960
148.01
500.02
0.0160
8.00
500.00
14.7890
7,394.50
499.99
1.0550
527.49
499.96
0.0470
23.50
499.93
0.0230
11.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.77
0.0160
8.00
499.75
0.2100
104.95
499.71
0.0300
14.99
499.70
0.0140
7.00
499.68
0.1070
53.47
499.60
1.0340
516.59
499.53
0.0490
24.48
499.52
0.0160
7.99
499.48
0.0120
5.99
499.46
0.0510
25.47
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.31
0.0560
27.96
499.30
0.0120
5.99
499.27
0.0450
22.47
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.1400
69.89
499.20
0.0120
5.99
499.18
0.0300
14.98
499.15
0.0350
17.47
499.02
0.0160
7.98
499.00
7.2120
3,598.79
498.97
0.0120
5.99
498.96
0.1130
56.38
498.94
0.0240
11.97
498.88
0.0180
8.98
498.87
0.0110
5.49
498.85
0.0140
6.98
498.84
0.0110
5.49
498.81
0.2010
100.26
498.80
0.0270
13.47
498.79
0.1530
76.31
498.77
0.0270
13.47
498.76
0.0290
14.46
498.75
0.0230
11.47
498.71
0.0140
6.98
498.66
0.0570
28.42
498.65
0.0110
5.49
498.62
0.2830
141.11
498.52
0.0160
7.98
498.50
1.0120
504.48
498.46
0.0380
18.94
498.40
0.7360
366.82
498.37
0.0110
5.48
498.35
0.0160
7.97
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
0.0820
40.86
498.29
0.0110
5.48
498.27
0.0160
7.97
498.26
0.0110
5.48
498.25
0.0300
14.95
498.22
0.1300
64.77
498.21
0.2650
132.03
498.19
0.4480
223.19
498.15
0.2260
112.58
498.07
7.1960
3,584.11
498.04
0.0140
6.97
498.03
0.1460
72.71
498.02
0.0310
15.44
498.00
0.3560
177.29
497.98
0.0210
10.46
497.94
0.0300
14.94
497.93
0.0130
6.47
497.84
0.0130
6.47
497.80
0.0120
5.97
497.78
1.0000
497.78
497.77
0.0160
7.96
497.71
0.0110
5.47
497.67
0.0640
31.85
497.64
0.1650
82.11
497.62
0.0140
6.97
497.61
0.2140
106.49
497.56
0.0640
31.84
497.54
0.2030
101.00
497.52
0.0160
7.96
497.50
0.3480
173.13
497.49
92.3980
45,967.08
497.48
0.0140
6.96
497.45
0.0120
5.97
497.38
0.1110
55.21
497.32
0.0780
38.79
497.31
0.0110
5.47
497.29
0.0110
5.47
497.27
0.0160
7.96
497.25
0.0150
7.46
497.22
0.0290
14.42
497.20
0.0510
25.36
497.16
0.0150
7.46
497.12
1.0000
497.12
497.05
0.2480
123.27
497.02
0.0160
7.95
497.01
0.0470
23.36
497.00
1.0150
504.46
496.96
0.0140
6.96
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.85
0.0110
5.47
496.84
57.4260
28,531.53
496.82
1.2180
605.13
496.81
0.1200
59.62
496.77
0.0160
7.95
496.67
0.2010
99.83
496.62
0.0230
11.42
496.61
1.6090
799.05
496.58
0.0140
6.95
496.57
0.0200
9.93
496.54
0.0350
17.38
496.52
0.0160
7.94
496.49
0.0190
9.43
496.46
3.9710
1,971.44
496.40
0.1280
63.54
496.38
3.9740
1,972.61
496.37
0.0240
11.91
496.36
0.0130
6.45
496.27
0.0160
7.94
496.22
0.4290
212.88
496.21
0.4810
238.68
496.20
0.1010
50.12
496.19
0.1990
98.74
496.14
0.0180
8.93
496.13
1.0000
496.13
496.09
0.6340
314.52
496.07
9.5370
4,731.02
496.06
0.0330
16.37
496.02
0.0330
16.37
496.01
0.0170
8.43
496.00
1.3160
652.74
495.99
0.0110
5.46
495.97
0.0160
7.94
495.95
0.0410
20.33
495.94
0.2980
147.79
495.91
0.0120
5.95
495.90
0.0380
18.84
495.89
0.0110
5.45
495.87
0.0730
36.20
495.86
3.8210
1,894.68
495.77
0.0700
34.70
495.74
0.0460
22.80
495.60
0.7210
357.33
495.56
7.4550
3,694.40
495.54
0.0140
6.94
495.53
0.2930
145.19
495.52
0.0160
7.93
495.50
1.0180
504.42
495.48
0.2960
146.66
495.47
3.6730
1,819.86
495.45
0.0640
31.71
495.42
0.0580
28.73
495.39
4.8500
2,402.64
495.37
0.0110
5.45
495.35
5.8540
2,899.78
495.34
0.0120
5.94
495.31
1.0000
495.31
495.29
40.8760
20,245.47
495.28
0.1130
55.97
495.27
0.0340
16.84
495.25
7.4550
3,692.09
495.20
0.0120
5.94
495.17
0.0290
14.36
495.16
1.2140
601.12
495.14
1.8320
907.10
495.08
3.9300
1,945.66
495.07
5.8980
2,919.92
495.04
40.6550
20,125.85
495.03
1.0000
495.03
495.02
0.2520
124.75
495.00
2.8770
1,424.12
494.93
0.0510
25.24
494.92
3.7950
1,878.22
494.91
0.0140
6.93
494.90
3.9600
1,959.80
494.87
3.9450
1,952.26
494.83
0.0190
9.40
494.81
0.8350
413.17
494.80
0.0120
5.94
494.79
32.4670
16,064.35
494.78
1.0000
494.78
494.77
0.0160
7.92
494.73
0.0240
11.87
494.71
0.0110
5.44
494.70
5.0040
2,475.48
494.60
0.0120
5.94
494.58
1.0640
526.23
494.57
6.2730
3,102.44
494.55
10.5170
5,201.18
494.54
32.4670
16,056.23
494.52
0.0160
7.91
494.51
0.0140
6.92
494.50
0.5290
261.59
494.49
4.6680
2,308.28
494.48
3.7900
1,874.08
494.47
0.9970
492.99
494.45
0.5170
255.63
494.40
6.8000
3,361.92
494.35
0.5170
255.58
494.34
3.9090
1,932.38
494.33
0.0150
7.41
494.30
4.7800
2,362.75
494.29
32.4670
16,048.11
494.27
0.0160
7.91
494.26
1.0000
494.26
494.25
0.4160
205.61
494.20
1.5020
742.29
494.18
3.7980
1,876.90
494.16
6.7490
3,335.09
494.15
0.6450
318.73
494.13
4.7080
2,326.36
494.11
0.1540
76.09
494.10
0.0820
40.52
494.05
1.2340
609.66
494.04
32.4670
16,040.00
494.02
0.0160
7.90
494.00
0.6120
302.33
493.98
0.0110
5.43
493.97
0.3480
171.90
493.96
4.0150
1,983.25
493.93
0.0400
19.76
493.90
36.9570
18,253.06
493.88
3.8370
1,895.02
493.80
0.5530
273.07
493.79
32.4670
16,031.88
493.77
4.7040
2,322.69
493.76
0.4090
201.95
493.75
0.5500
271.56
493.70
0.5170
255.24
493.67
1.0600
523.29
493.60
4.3150
2,129.88
493.59
0.0160
7.90
493.57
1.0290
507.88
493.55
0.5290
261.09
493.54
32.4670
16,023.76
493.53
1.7240
850.85
493.52
4.6950
2,317.08
493.50
12.4090
6,123.84
493.49
8.4280
4,159.13
493.47
1.0070
496.92
493.46
0.0460
22.70
493.45
0.5290
261.04
493.44
3.8750
1,912.08
493.42
3.9470
1,947.53
493.41
3.9090
1,928.74
493.40
0.8630
425.80
493.37
1.5290
754.36
493.35
0.5670
279.73
493.30
0.5290
260.96
493.29
32.4670
16,015.65
493.27
1.7600
868.16
493.26
0.3380
166.72
493.25
0.5290
260.93
493.24
0.0640
31.57
493.22
3.8150
1,881.63
493.21
1.1390
561.77
493.20
0.5290
260.90
493.17
1.2090
596.24
493.15
0.5290
260.88
493.12
0.0290
14.30
493.11
4.6820
2,308.74
493.10
2.2330
1,101.09
493.09
0.3630
178.99
493.07
2.0930
1,032.00
493.06
0.6250
308.16
493.05
1.5260
752.39
493.04
32.9230
16,232.36
493.02
9.0090
4,441.62
493.00
1.5260
752.32
492.99
0.2130
105.01
492.98
0.4560
224.80
492.97
0.0160
7.89
492.95
1.5260
752.24
492.94
0.4560
224.78
492.93
3.0120
1,484.71
492.92
1.2600
621.08
492.90
0.5290
260.74
492.89
3.9840
1,963.67
492.88
1.3470
663.91
492.87
0.0160
7.89
492.86
13.0400
6,426.89
492.85
0.5290
260.72
492.84
3.8070
1,876.24
492.82
0.0160
7.89
492.80
1.0550
519.90
492.77
40.6870
20,049.33
492.76
12.1690
5,996.40
492.75
1.4650
721.88
492.74
0.4370
215.33
492.73
0.3670
180.83
492.72
4.6840
2,307.90
492.71
1.3980
688.81
492.70
4.4720
2,203.35
492.69
1.3350
657.74
492.68
4.0070
1,974.17
492.67
1.0480
516.32
492.66
1.5600
768.55
492.65
0.5410
266.52
492.63
0.0240
11.82
492.62
0.2160
106.41
492.60
43.9710
21,660.11
492.59
12.5360
6,175.11
492.58
0.6320
311.31
492.57
0.0160
7.88
492.56
0.5170
254.65
492.55
0.3050
150.23
492.54
1.9940
982.12
492.53
1.1130
548.19
492.52
1.3440
661.95
492.50
0.0120
5.91
492.49
0.5170
254.62
492.48
4.0250
1,982.23
492.47
40.6820
20,034.66
492.46
17.7070
8,719.99
492.45
4.6800
2,304.67
492.44
2.3920
1,177.92
492.43
1.9160
943.50
492.42
2.0630
1,015.86
492.41
3.4050
1,676.66
492.40
1.2930
636.67
492.38
2.8580
1,407.22
492.37
1.4780
727.72
492.36
4.1200
2,028.52
492.35
0.9090
447.55
492.34
0.5170
254.54
492.33
2.0770
1,022.57
492.32
4.3530
2,143.07
492.31
3.0010
1,477.42
492.30
1.9070
938.82
492.29
2.3460
1,154.91
492.28
5.4390
2,677.51
492.08
492.27
0.0680
33.47
492.25
0.0120
5.91
492.20
0.0120
5.91
492.19
0.9890
486.78
492.16
0.3080
151.59
492.15
0.0230
11.32
492.14
0.0160
7.87
492.13
0.5170
254.43
492.12
1.2180
599.40
492.11
10.5740
5,203.57
492.10
0.0120
5.91
492.09
8.5610
4,212.78
492.07
2.1720
1,068.78
492.06
0.6640
326.73
492.05
2.1950
1,080.05
492.04
0.4980
245.04
492.03
1.8090
890.08
492.02
0.5170
254.37
492.01
0.0160
7.87
492.00
1.0480
515.62
491.99
5.3800
2,646.91
491.98
14.4210
7,094.84
491.97
43.1720
21,239.33
491.95
1.0230
503.26
491.94
0.0160
7.87
491.93
0.8280
407.32
491.92
2.7750
1,365.08
491.91
1.4370
706.87
491.90
0.0120
5.90
491.89
0.0160
7.87
491.88
0.5170
254.30
491.87
0.0200
9.84
491.85
0.0120
5.90
491.84
0.0160
7.87
491.83
40.6550
19,995.35
491.82
0.5170
254.27
491.80
0.0120
5.90
491.79
5.0720
2,494.36
491.78
2.3420
1,151.75
491.77
3.0980
1,523.50
491.76
0.0160
7.87
491.75
0.5290
260.14
491.74
0.0160
7.87
491.72
1.9940
980.49
491.70
0.0120
5.90
491.69
0.0160
7.87
491.68
40.6550
19,989.25
491.66
0.5170
254.19
491.65
0.0120
5.90
491.64
0.9890
486.23
491.63
3.5620
1,751.19
491.60
0.0120
5.90
491.59
0.3940
193.69
491.57
0.5170
254.14
491.55
40.6670
19,989.86
491.54
3.5180
1,729.24
491.51
2.0100
987.94
491.50
1.0120
497.40
491.49
2.5270
1,242.00
491.45
0.3390
166.60
491.44
0.5440
267.34
491.43
7.3850
3,629.21
491.41
40.6550
19,978.27
491.40
0.0120
5.90
491.39
0.5330
261.91
491.35
0.0120
5.90
491.34
4.4570
2,189.90
491.33
3.5020
1,720.64
491.30
4.1840
2,055.60
491.29
5.1850
2,547.34
491.28
65.2470
32,054.55
491.26
0.0160
7.86
491.25
0.0120
5.90
491.24
0.5170
253.97
491.23
0.4670
229.40
491.22
3.8030
1,868.11
491.20
10.0120
4,917.89
491.19
0.5170
253.95
491.17
0.0200
9.82
491.16
7.5850
3,725.45
491.15
0.0120
5.89
491.14
0.5170
253.92
491.13
0.2260
111.00
491.12
65.2470
32,044.11
491.11
0.3600
176.80
491.10
0.0120
5.89
491.09
0.5170
253.89
491.07
2.6420
1,297.41
491.06
3.9210
1,925.45
491.05
0.0120
5.89
491.03
3.5020
1,719.59
491.02
12.5740
6,174.09
491.01
0.0160
7.86
491.00
0.0120
5.89
490.99
65.2470
32,035.62
490.98
0.0200
9.82
490.97
0.0110
5.40
490.96
10.0000
4,909.60
490.95
0.3610
177.23
490.93
2.2450
1,102.14
490.90
1.1600
569.44
490.85
0.0120
5.89
490.83
4.2150
2,068.85
490.82
65.2470
32,024.53
490.80
2.0120
987.49
490.79
0.3490
171.29
490.76
0.0160
7.85
490.74
4.6680
2,290.77
490.73
0.2050
100.60
490.69
3.9440
1,935.28
490.67
65.2470
32,014.75
490.60
12.9530
6,354.74
490.59
0.9730
477.34
490.54
65.2470
32,006.26
490.51
0.0160
7.85
490.50
5.5600
2,727.18
490.49
2.7440
1,345.90
490.42
3.7530
1,840.55
490.41
65.2470
31,997.78
490.40
0.0120
5.88
490.39
3.5360
1,734.02
490.38
0.3490
171.14
490.32
3.8850
1,904.89
490.31
3.9070
1,915.64
490.30
1.7000
833.51
490.29
2.2280
1,092.37
490.26
0.0160
7.84
490.24
0.0760
37.26
490.23
69.1180
33,883.72
490.22
0.0480
23.53
490.20
0.0120
5.88
490.19
3.5020
1,716.65
490.18
0.4460
218.62
490.17
4.0480
1,984.21
490.14
0.0220
10.78
490.09
3.5130
1,721.69
490.06
0.0200
9.80
490.05
0.0160
7.84
490.04
0.0160
7.84
490.01
65.7000
32,193.66
490.00
284.9400
139,620.60
489.99
3.7330
1,829.13
489.95
3.8460
1,884.35
489.94
0.0480
23.52
489.90
0.1220
59.77
489.89
0.0350
17.15
489.87
0.0110
5.39
489.86
3.8630
1,892.33
489.82
1.0830
530.48
489.81
65.2470
31,958.63
489.80
0.0120
5.88
489.79
0.0120
5.88
489.78
0.0140
6.86
489.77
0.0920
45.06
489.76
0.0160
7.84
489.73
4.1170
2,016.22
489.72
1.3390
655.74
489.70
2.0000
979.40
489.69
0.0120
5.88
489.68
69.0050
33,790.37
489.66
0.0900
44.07
489.63
1.8900
925.40
489.62
1.0000
489.62
489.60
0.0120
5.88
489.59
0.0170
8.32
489.58
3.7630
1,842.29
489.57
0.0310
15.18
489.56
0.1020
49.94
489.52
14.8770
7,282.59
489.51
0.0160
7.83
489.50
1.0210
499.78
489.49
1.2210
597.67
489.47
14.6080
7,150.18
489.43
65.3070
31,963.21
489.42
0.0200
9.79
489.41
0.0120
5.87
489.40
0.0120
5.87
489.38
2.5270
1,236.66
489.37
0.0140
6.85
489.35
0.1750
85.64
489.34
0.2100
102.76
489.33
0.0200
9.79
489.32
3.9340
1,924.98
489.29
1.2140
594.00
489.28
0.2040
99.81
489.27
0.0690
33.76
489.26
0.0160
7.83
489.24
3.7760
1,847.37
489.21
6.4730
3,166.66
489.20
0.0120
5.87
489.19
0.0130
6.36
489.18
3.9630
1,938.62
489.17
32.4670
15,881.88
489.16
37.7370
18,459.43
489.13
0.0770
37.66
489.12
4.0310
1,971.64
489.11
0.6520
318.90
489.09
0.0490
23.97
489.07
0.0160
7.83
489.06
0.4600
224.97
489.02
0.0290
14.18
489.01
7.8380
3,832.86
489.00
5.4160
2,648.42
488.98
24.0620
11,765.84
488.95
0.0240
11.73
488.94
3.8620
1,888.29
488.91
84.2210
41,176.49
488.90
0.0110
5.38
488.88
0.0590
28.84
488.87
0.4470
218.52
488.84
3.7710
1,843.42
488.83
0.0160
7.82
488.82
0.0160
7.82
488.81
0.0640
31.28
488.80
0.0220
10.75
488.78
0.1780
87.00
488.76
0.0930
45.45
488.75
0.0140
6.84
488.72
0.2040
99.70
488.71
0.2300
112.40
488.70
0.0650
31.77
488.67
0.0150
7.33
488.65
0.0120
5.86
488.64
0.0540
26.39
488.63
50.0160
24,439.32
488.61
0.1070
52.28
488.59
0.0430
21.01
488.52
0.1990
97.22
488.51
0.0160
7.82
488.50
8.4340
4,120.01
488.49
9.0340
4,413.02
488.42
0.0240
11.72
488.40
0.0510
24.91
488.39
1.0000
488.39
488.38
0.0420
20.51
488.35
0.0110
5.37
488.34
0.0140
6.84
488.33
4.0670
1,986.04
488.30
1.6670
814.00
488.26
0.0160
7.81
488.25
3.9350
1,921.26
488.23
0.2480
121.08
488.20
0.1020
49.80
488.19
5.9390
2,899.36
488.17
10.0000
4,881.70
488.15
1.2970
633.13
488.13
0.0510
24.89
488.12
0.1260
61.50
488.10
0.0230
11.23
488.09
0.9740
475.40
488.07
0.1020
49.78
488.06
0.4200
204.99
488.05
0.1020
49.78
488.04
0.2730
133.23
488.03
16.7770
8,187.68
488.02
0.1200
58.56
488.01
61.1830
29,857.92
488.00
75.8230
37,001.62
487.98
0.1020
49.77
487.96
2.7610
1,347.26
487.92
0.2520
122.96
487.91
0.0150
7.32
487.90
0.0590
28.79
487.89
0.0530
25.86
487.86
0.1190
58.06
487.85
0.0290
14.15
487.80
2.5150
1,226.82
487.79
0.0110
5.37
487.76
0.1290
62.92
487.75
0.0150
7.32
487.70
0.1020
49.75
487.67
0.1020
49.74
487.66
2.5000
1,219.15
487.65
0.0190
9.27
487.60
0.0730
35.59
487.57
0.0130
6.34
487.56
0.0200
9.75
487.54
0.0430
20.96
487.53
0.0820
39.98
487.52
0.0310
15.11
487.51
0.0160
7.80
487.50
0.2650
129.19
487.44
0.0120
5.85
487.39
0.0300
14.62
487.37
0.0540
26.32
487.33
4.6270
2,254.88
487.28
0.0110
5.36
487.26
0.0160
7.80
487.24
0.6080
296.24
487.22
0.5120
249.46
487.21
4.1190
2,006.82
487.17
2.5000
1,217.93
487.11
0.0200
9.74
487.06
0.0360
17.53
487.01
0.0160
7.79
487.00
11.1260
5,418.36
486.99
0.1110
54.06
486.98
0.0330
16.07
486.97
0.2670
130.02
486.95
0.0660
32.14
486.93
1.0990
535.14
486.92
0.0400
19.48
486.88
0.0220
10.71
486.86
0.0550
26.78
486.85
0.0140
6.82
486.84
0.0110
5.36
486.83
0.0600
29.21
486.78
0.5330
259.45
486.76
0.0160
7.79
486.75
0.1530
74.47
486.73
0.0340
16.55
486.72
0.0110
5.35
486.68
5.0000
2,433.40
486.66
1.5190
739.24
486.60
0.0460
22.38
486.59
0.0770
37.47
486.58
0.0110
5.35
486.51
0.0160
7.78
486.50
1.0280
500.12
486.47
0.0170
8.27
486.44
0.0160
7.78
486.43
1.0000
486.43
486.42
0.0140
6.81
486.41
0.0170
8.27
486.40
0.0950
46.21
486.38
0.2960
143.97
486.37
0.1880
91.44
486.34
0.0560
27.24
486.32
0.2830
137.63
486.31
0.1670
81.21
486.27
0.0120
5.84
486.26
0.0160
7.78
486.25
1.2020
584.47
486.23
0.0190
9.24
486.20
0.0210
10.21
486.18
20.0000
9,723.60
486.16
0.6290
305.79
486.13
0.1550
75.35
486.12
3.0170
1,466.62
486.11
0.0140
6.81
486.10
0.0270
13.12
486.08
0.1710
83.12
486.07
0.0170
8.26
486.05
0.0830
40.34
486.02
24.3160
11,818.06
486.01
0.5440
264.39
486.00
5.5940
2,718.68
485.88
0.1070
51.99
485.87
0.0340
16.52
485.86
0.0890
43.24
485.84
0.0150
7.29
485.83
92.7580
45,064.62
485.79
0.0380
18.46
485.76
0.0160
7.77
485.75
0.0120
5.83
485.73
0.3080
149.60
485.71
0.1030
50.03
485.70
0.0820
39.83
485.69
20.0110
9,719.14
485.67
0.0130
6.31
485.65
0.0110
5.34
485.62
0.1500
72.84
485.61
0.2160
104.89
485.60
0.5800
281.65
485.59
0.1180
57.30
485.51
0.0160
7.77
485.50
0.0870
42.24
485.46
0.0120
5.83
485.45
1.0220
496.13
485.44
0.0870
42.23
485.43
0.7500
364.07
485.40
0.1310
63.59
485.34
0.0180
8.74
485.32
0.0580
28.15
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1830
88.80
485.20
0.0870
42.21
485.15
0.4400
213.47
485.02
0.1250
60.63
485.01
0.0130
6.31
485.00
35.7440
17,335.84
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0200
9.70
484.87
0.0130
6.30
484.81
0.0120
5.82
484.80
0.0590
28.60
484.76
50.4160
24,439.66
484.72
0.1990
96.46
484.71
20.4110
9,893.42
484.70
0.0110
5.33
484.66
0.0140
6.79
484.65
0.2100
101.78
484.57
22.6340
10,967.76
484.56
3.5950
1,741.99
484.51
20.0000
9,690.20
484.50
2.3170
1,122.59
484.47
0.0190
9.20
484.43
0.0510
24.71
484.40
0.0310
15.02
484.39
0.1650
79.92
484.37
20.0970
9,734.38
484.33
0.2300
111.40
484.31
0.0460
22.28
484.29
0.0820
39.71
484.28
0.1750
84.75
484.27
0.0170
8.23
484.23
2.6180
1,267.71
484.22
20.0000
9,684.40
484.21
0.2570
124.44
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
0.0550
26.63
484.05
0.0160
7.74
484.02
0.2740
132.62
484.00
22.6470
10,961.15
483.99
0.0250
12.10
483.95
0.2020
97.76
483.93
0.0170
8.23
483.92
3.7320
1,805.99
483.89
0.0230
11.13
483.83
0.0890
43.06
483.82
0.3740
180.95
483.80
0.2320
112.24
483.77
0.0610
29.51
483.76
0.0310
15.00
483.73
0.0110
5.32
483.70
1.3910
672.83
483.67
0.0120
5.80
483.66
85.0110
41,116.42
483.65
0.1370
66.26
483.64
0.1680
81.25
483.63
0.0370
17.89
483.60
0.1330
64.32
483.57
0.0200
9.67
483.54
0.0660
31.91
483.50
52.7400
25,499.79
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
50.5520
24,439.36
483.43
18.6160
8,999.53
483.38
0.2450
118.43
483.37
54.6910
26,435.99
483.36
0.0110
5.32
483.33
0.4980
240.70
483.29
0.0380
18.37
483.26
0.0620
29.96
483.25
0.0170
8.22
483.23
0.2890
139.65
483.22
0.1140
55.09
483.18
0.1910
92.29
483.17
0.1070
51.70
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
12.9560
6,258.78
483.07
0.4430
214.00
483.04
0.2090
100.96
483.01
0.0150
7.25
483.00
4.7260
2,282.66
482.96
0.1650
79.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.75
0.0770
37.17
482.73
0.2390
115.37
482.67
0.0180
8.69
482.66
0.0200
9.65
482.52
0.0430
20.75
482.51
1.7220
830.88
482.50
0.6840
330.03
482.49
0.0290
13.99
482.46
0.1110
53.55
482.45
0.1980
95.53
482.44
0.0330
15.92
482.43
0.0270
13.03
482.42
0.0200
9.65
482.39
0.0200
9.65
482.37
1.4360
692.68
482.35
0.1040
50.16
482.28
0.2830
136.49
482.25
0.0470
22.67
482.23
0.0640
30.86
482.16
0.2350
113.31
482.12
0.1070
51.59
482.10
0.0490
23.62
482.08
0.1030
49.65
482.05
50.6990
24,439.45
482.03
0.0460
22.17
482.02
0.0480
23.14
482.00
68.5650
33,048.33
481.99
7.7800
3,749.88
481.92
0.0220
10.60
481.87
1.1670
562.34
481.85
0.0130
6.26
481.83
0.2960
142.62
481.75
0.0120
5.78
481.72
0.0650
31.31
Recent Trades
Price
Size
Time
492.1600
0.2470
23:11:29
492.2000
1.0360
23:11:29
492.2000
0.2600
23:11:29
492.2500
0.0120
23:11:29
492.2600
0.2600
23:11:29
492.2800
0.0130
23:11:29
492.2800
0.6060
23:11:29
492.2800
0.1110
23:11:29
492.2800
0.0890
23:11:29
492.2600
0.1640
23:11:29
492.1700
0.2000
23:11:30
492.1500
0.0120
23:11:30
492.1500
0.1410
23:11:30
492.1500
0.0590
23:11:30
492.1100
0.8300
23:11:31
492.1100
0.5170
23:11:31
492.1100
0.7280
23:11:31
492.1100
0.0130
23:11:37
492.1100
0.2960
23:11:37
492.1400
0.3720
23:11:37
492.1400
2.7420
23:11:37
492.2400
0.0500
23:11:42
492.2400
0.0150
23:11:46
492.2400
0.3710
23:11:47
492.2400
0.2000
23:11:47
492.2000
0.2000
23:11:47
492.1900
0.3640
23:11:49
492.1700
0.2000
23:11:49
492.1100
0.6080
23:11:56
492.1400
0.3010
23:11:56
492.1400
0.0790
23:11:56
492.1400
2.7640
23:11:56
492.1900
0.2760
23:11:57
492.1900
0.5530
23:11:57
492.1900
0.1360
23:11:57
492.1900
0.3970
23:11:57
492.1200
0.2830
23:12:03
492.1200
0.2200
23:12:03
492.1200
0.3470
23:12:03
492.1200
0.0130
23:12:12
492.1200
0.4580
23:12:17
492.1100
0.2000
23:12:17
492.0500
0.0120
23:12:32
492.0500
0.4170
23:12:32
492.0500
1.7700
23:12:32
492.0300
0.6010
23:12:37
492.0300
0.2600
23:12:37
492.0300
0.2290
23:12:37
492.0700
1.0360
23:12:37
492.1500
0.0130
23:12:42
492.1500
0.4670
23:12:42
492.1600
0.3160
23:12:42
492.1700
0.2600
23:12:42
492.1700
0.3160
23:12:42
492.2000
0.0120
23:12:42
492.2400
0.1210
23:12:44
492.2400
0.0790
23:12:45
492.2400
0.5550
23:12:45
492.1600
0.4000
23:12:45
492.2400
0.0130
23:12:54
492.2400
0.2970
23:12:54
492.2400
0.5230
23:12:54
492.2500
0.0130
23:12:58
492.2700
0.2230
23:13:00
492.2900
0.0130
23:13:00
492.2800
0.7140
23:13:01
492.2700
0.2000
23:13:01
492.2600
0.0380
23:13:06
492.2500
0.2000
23:13:19
492.2500
0.7120
23:13:19
492.2500
0.5530
23:13:31
492.2600
0.2600
23:13:31
492.2600
0.0030
23:13:31
492.2600
0.3400
23:13:31
492.2800
0.2430
23:13:31
492.2900
0.3700
23:13:31
492.3000
0.0120
23:13:33
492.3100
0.0190
23:13:33
492.3100
0.0130
23:13:33
492.3500
0.0120
23:13:35
492.3600
0.0120
23:13:35
492.3600
0.0310
23:13:35
492.3700
0.2680
23:13:35
492.3900
0.0120
23:13:35
492.3900
0.3310
23:13:35
492.3900
2.8280
23:13:35
492.4000
0.0120
23:13:35
492.4100
0.2600
23:13:35
492.4300
0.0120
23:13:35
492.4300
0.5170
23:13:35
492.4200
0.2000
23:13:35
492.3700
0.5690
23:13:36
492.3700
0.3080
23:13:36
492.3700
0.2290
23:13:37
492.3700
0.2080
23:13:37
492.3700
0.0430
23:13:37
492.3600
0.2000
23:13:37
492.3400
0.0160
23:13:37
492.3200
3.8860
23:13:37
492.2700
0.5490
23:13:38